LaSalle LOGIPORT REIT(3466) Historical

52 Week High Jan 19, 2026

163,800 JPY

52 Week Low Apr 9, 2025

133,600 JPY

Yearly High Jan 19, 2026

163,800 JPY

Yearly Low Apr 9, 2025

133,600 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	155,400	157,800	154,300	157,800	+2,200	+1.41%	7,227

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 28, 2026	156,200	156,600	155,000	155,600	-600	-0.38%	4,586
Jan 27, 2026	156,700	156,800	155,200	156,200	-400	-0.26%	3,817
Jan 26, 2026	155,700	156,600	154,600	156,600	+1,000	+0.64%	6,204
Jan 23, 2026	156,700	157,200	155,100	155,600	-600	-0.38%	6,924
Jan 22, 2026	158,400	158,400	156,100	156,200	-800	-0.51%	8,753
Jan 21, 2026	158,500	159,300	156,400	157,000	-2,300	-1.44%	7,340
Jan 20, 2026	161,300	161,600	159,200	159,300	-1,300	-0.81%	5,906
Jan 19, 2026	163,400	163,800	160,500	160,600	-2,400	-1.47%	5,517
Jan 16, 2026	162,000	163,400	162,000	163,000	+600	+0.37%	2,786
Jan 15, 2026	161,700	162,400	161,200	162,400	+1,300	+0.81%	3,515
Jan 14, 2026	160,600	161,500	160,200	161,100	-100	-0.06%	5,132
Jan 13, 2026	160,700	161,200	159,600	161,200	+900	+0.56%	3,892
Jan 9, 2026	161,000	161,500	159,900	160,300	-700	-0.43%	3,225
Jan 8, 2026	160,700	161,400	159,700	161,000	+300	+0.19%	4,272
Jan 7, 2026	159,600	161,100	158,500	160,700	+1,100	+0.69%	2,730
Jan 6, 2026	158,500	159,700	158,400	159,600	+900	+0.57%	3,507
Jan 5, 2026	159,600	160,100	157,100	158,700	+100	+0.06%	4,930
Dec 30, 2025	159,300	159,800	158,200	158,600	-600	-0.38%	3,002
Dec 29, 2025	160,200	160,200	158,300	159,200	0	0.00%	2,461
Dec 26, 2025	159,500	160,100	158,000	159,200	-300	-0.19%	4,205