LaSalle LOGIPORT REIT(3466) Historical

52 Week High Jan 19, 2026

163,800 JPY

52 Week Low Apr 9, 2025

133,600 JPY

Yearly High Jan 19, 2026

163,800 JPY

Yearly Low Apr 9, 2025

133,600 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	155,700	157,500	155,100	155,600	-100	-0.06%	8,404

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 12, 2026	155,000	156,200	154,400	155,700	-100	-0.06%	4,373
Mar 11, 2026	156,100	156,300	154,700	155,800	+900	+0.58%	3,193
Mar 10, 2026	155,600	156,100	153,900	154,900	-700	-0.45%	6,925
Mar 9, 2026	153,600	155,900	152,400	155,600	-700	-0.45%	6,415
Mar 6, 2026	158,000	158,000	155,900	156,300	-2,100	-1.33%	6,484
Mar 5, 2026	156,000	158,900	155,800	158,400	+3,200	+2.06%	5,883
Mar 4, 2026	155,500	156,300	154,200	155,200	-1,200	-0.77%	8,167
Mar 3, 2026	154,800	157,200	153,800	156,400	+600	+0.39%	7,302
Mar 2, 2026	153,200	155,900	152,200	155,800	+1,800	+1.17%	10,617
Feb 27, 2026	154,000	156,300	154,000	154,000	+1,100	+0.72%	11,169
Feb 26, 2026	151,100	153,100	151,000	152,900	-2,100	-1.35%	7,073
Feb 25, 2026	154,800	155,500	154,100	155,000	0	0.00%	11,668
Feb 24, 2026	154,100	155,000	153,200	155,000	+1,400	+0.91%	4,837
Feb 20, 2026	153,900	154,200	153,000	153,600	-300	-0.19%	5,109
Feb 19, 2026	155,600	155,600	153,400	153,900	-1,300	-0.84%	3,483
Feb 18, 2026	153,900	155,700	153,400	155,200	+1,500	+0.98%	3,307
Feb 17, 2026	154,700	154,800	153,100	153,700	-1,200	-0.77%	3,818
Feb 16, 2026	153,900	155,000	152,800	154,900	+1,300	+0.85%	6,135
Feb 13, 2026	156,300	156,600	153,400	153,600	-3,000	-1.92%	8,997
Feb 12, 2026	157,200	157,500	156,400	156,600	-600	-0.38%	4,221