LaSalle LOGIPORT REIT(3466) Historical

52 Week High Jan 19, 2026

163,800 JPY

52 Week Low May 26, 2025

133,600 JPY

Yearly High Jan 19, 2026

163,800 JPY

Yearly Low Mar 30, 2026

148,200 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	152,300	152,900	151,600	151,600	-700	-0.46%	1,565

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	153,900	154,300	152,100	152,300	-2,100	-1.36%	6,499
Apr 27, 2026	154,600	154,700	153,300	154,400	+700	+0.46%	3,362
Apr 24, 2026	154,100	154,600	153,100	153,700	0	0.00%	4,438
Apr 23, 2026	155,000	155,800	152,300	153,700	-1,300	-0.84%	6,914
Apr 22, 2026	155,600	156,100	154,800	155,000	-1,400	-0.90%	4,034
Apr 21, 2026	158,000	158,100	156,000	156,400	-1,400	-0.89%	3,569
Apr 20, 2026	156,800	158,100	156,700	157,800	+1,400	+0.90%	7,509
Apr 17, 2026	156,900	157,400	155,100	156,400	-100	-0.06%	4,905
Apr 16, 2026	156,000	156,500	154,400	156,500	+500	+0.32%	7,388
Apr 15, 2026	158,000	158,000	156,000	156,000	-1,200	-0.76%	6,792
Apr 14, 2026	156,200	157,600	156,000	157,200	+1,800	+1.16%	5,548
Apr 13, 2026	155,400	155,900	154,200	155,400	-100	-0.06%	6,102
Apr 10, 2026	155,000	155,500	154,100	155,500	-100	-0.06%	6,295
Apr 9, 2026	156,400	157,500	155,000	155,600	-600	-0.38%	7,061
Apr 8, 2026	155,100	156,200	153,900	156,200	+3,500	+2.29%	6,648
Apr 7, 2026	152,000	153,600	152,000	152,700	+1,300	+0.86%	3,675
Apr 6, 2026	150,300	152,100	150,300	151,400	+600	+0.40%	2,249
Apr 3, 2026	149,800	150,800	149,400	150,800	+1,500	+1.00%	3,605
Apr 2, 2026	150,900	153,000	149,100	149,300	-2,100	-1.39%	5,930
Apr 1, 2026	150,000	151,400	149,100	151,400	+3,100	+2.09%	5,245