3466 LaSalle LOGIPORT REIT - Historical Price

About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 23, 2024	137,900	139,000	137,800	138,500	+1,000	+0.73%	3,881

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 20, 2024	137,500	138,300	136,900	137,500	+1,000	+0.73%	8,811
Dec 19, 2024	137,600	138,600	136,500	136,500	-2,200	-1.59%	4,767
Dec 18, 2024	138,100	139,200	137,900	138,700	+1,100	+0.80%	4,383
Dec 17, 2024	138,000	138,300	137,400	137,600	-600	-0.43%	4,676
Dec 16, 2024	139,100	139,100	137,400	138,200	-500	-0.36%	4,468
Dec 13, 2024	138,500	140,700	138,500	138,700	+200	+0.14%	9,404
Dec 12, 2024	139,000	139,200	137,800	138,500	-500	-0.36%	6,236
Dec 11, 2024	139,700	139,900	138,400	139,000	-700	-0.50%	4,317
Dec 10, 2024	139,800	140,100	138,900	139,700	-100	-0.07%	3,645
Dec 9, 2024	139,600	140,100	138,800	139,800	-200	-0.14%	4,607
Dec 6, 2024	140,600	141,200	139,100	140,000	-600	-0.43%	4,768
Dec 5, 2024	141,500	141,900	140,100	140,600	-1,100	-0.78%	4,239
Dec 4, 2024	142,600	143,100	141,500	141,700	-800	-0.56%	2,894
Dec 3, 2024	142,000	142,600	141,200	142,500	+600	+0.42%	4,124
Dec 2, 2024	144,000	144,600	141,600	141,900	-2,000	-1.39%	4,595
Nov 29, 2024	145,200	145,200	143,900	143,900	-1,100	-0.76%	2,761
Nov 28, 2024	145,500	146,000	144,100	145,000	-200	-0.14%	3,860
Nov 27, 2024	145,300	145,900	144,600	145,200	-100	-0.07%	3,775
Nov 26, 2024	144,300	145,300	143,800	145,300	+1,200	+0.83%	3,200
Nov 25, 2024	145,000	145,500	144,000	144,100	-400	-0.28%	3,566

LaSalle LOGIPORT REIT(3466) Historical

Latest Price

Daily Price