kabutan

LaSalle LOGIPORT REIT(3466) Historical

3466
TSE REIT
LaSalle LOGIPORT REIT
155,300
JPY
+1,900
(+1.24%)
Dec 12, 3:30 pm JST
996.85
USD
Dec 12, 1:30 am EST
Result
ー
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Nov 28, 2025
157,000 JPY
52 Week Low Apr 9, 2025
133,600 JPY
Yearly High Nov 28, 2025
157,000 JPY
Yearly Low Apr 9, 2025
133,600 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 152,800 155,600 152,800 155,300 +1,900 +1.24% 9,688

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 11, 2025 153,700 154,200 151,900 153,400 -100 -0.07% 3,456
Dec 10, 2025 153,100 154,400 153,000 153,500 -100 -0.07% 2,728
Dec 9, 2025 152,100 153,800 151,700 153,600 +1,100 +0.72% 4,475
Dec 8, 2025 152,500 153,500 151,700 152,500 +200 +0.13% 3,686
Dec 5, 2025 152,700 153,000 152,200 152,300 -200 -0.13% 3,116
Dec 4, 2025 152,900 153,400 151,700 152,500 -900 -0.59% 3,600
Dec 3, 2025 153,100 153,900 152,900 153,400 -500 -0.32% 4,616
Dec 2, 2025 154,300 154,700 153,100 153,900 +400 +0.26% 4,385
Dec 1, 2025 156,600 156,700 153,500 153,500 -1,800 -1.16% 6,036
Nov 28, 2025 157,000 157,000 155,100 155,300 -1,500 -0.96% 4,261
Nov 27, 2025 156,400 156,900 155,100 156,800 +400 +0.26% 4,729
Nov 26, 2025 155,100 156,400 154,500 156,400 +1,900 +1.23% 4,581
Nov 25, 2025 154,500 155,100 153,400 154,500 +300 +0.19% 3,649
Nov 21, 2025 153,300 154,200 152,300 154,200 +1,400 +0.92% 6,066
Nov 20, 2025 153,000 153,700 152,300 152,800 +400 +0.26% 2,742
Nov 19, 2025 152,400 152,500 151,200 152,400 -100 -0.07% 4,414
Nov 18, 2025 154,600 154,900 152,400 152,500 -2,200 -1.42% 3,917
Nov 17, 2025 153,600 154,700 153,000 154,700 +1,000 +0.65% 3,515
Nov 14, 2025 152,900 153,700 152,800 153,700 +800 +0.52% 3,136
Nov 13, 2025 153,700 153,700 152,300 152,900 -500 -0.33% 1,799