3466 LaSalle LOGIPORT REIT - Historical Price

About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.

Date	Opening	High	Low	Closing Price	Change	%	Volume
May 9, 2025	137,000	137,700	136,500	137,700	+700	+0.51%	6,690

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
May 8, 2025	138,500	138,800	136,900	137,000	-1,700	-1.23%	4,179
May 7, 2025	140,000	140,700	138,000	138,700	+300	+0.22%	5,545
May 2, 2025	138,300	139,400	137,700	138,400	-100	-0.07%	4,352
May 1, 2025	136,200	138,500	136,000	138,500	+2,400	+1.76%	5,096
Apr 30, 2025	135,900	136,700	135,500	136,100	+300	+0.22%	6,706
Apr 28, 2025	136,000	136,500	135,400	135,800	-400	-0.29%	4,890
Apr 25, 2025	136,800	137,500	135,700	136,200	-1,000	-0.73%	5,096
Apr 24, 2025	138,000	138,300	136,600	137,200	-700	-0.51%	4,163
Apr 23, 2025	138,700	138,900	137,500	137,900	-800	-0.58%	4,270
Apr 22, 2025	140,700	140,700	138,000	138,700	-200	-0.14%	3,542
Apr 21, 2025	139,300	139,800	138,600	138,900	-800	-0.57%	2,272
Apr 18, 2025	138,800	139,700	138,400	139,700	+800	+0.58%	3,456
Apr 17, 2025	139,600	140,200	138,300	138,900	-900	-0.64%	4,110
Apr 16, 2025	139,200	139,800	138,000	139,800	+1,400	+1.01%	3,005
Apr 15, 2025	139,100	139,300	137,500	138,400	-900	-0.65%	3,914
Apr 14, 2025	137,900	140,100	137,700	139,300	+1,500	+1.09%	7,469
Apr 11, 2025	137,200	138,800	136,900	137,800	-1,200	-0.86%	9,867
Apr 10, 2025	136,000	140,300	135,200	139,000	+4,000	+2.96%	5,531
Apr 9, 2025	135,100	135,800	133,600	135,000	-2,200	-1.60%	7,750
Apr 8, 2025	135,600	137,900	135,200	137,200	+2,500	+1.86%	4,512

LaSalle LOGIPORT REIT(3466) Historical

Latest Price

Daily Price