LaSalle LOGIPORT REIT(3466) Historical

52 Week High Jan 19, 2026

163,800 JPY

52 Week Low May 26, 2025

133,600 JPY

Yearly High Jan 19, 2026

163,800 JPY

Yearly Low Mar 30, 2026

148,200 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	154,600	154,700	151,400	151,800	-1,900	-1.24%	11,801

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 24, 2026	156,800	158,100	152,300	153,700	-2,700	-1.73%	26,464
Apr 17, 2026	155,400	158,000	154,200	156,400	+900	+0.58%	30,735
Apr 10, 2026	150,300	157,500	150,300	155,500	+4,700	+3.12%	25,928
Apr 3, 2026	152,000	153,000	148,200	150,800	-2,900	-1.89%	44,673
Mar 27, 2026	154,100	156,200	152,700	153,700	-3,100	-1.98%	29,980
Mar 19, 2026	155,200	158,700	154,300	156,800	+1,200	+0.77%	18,974
Mar 13, 2026	153,600	157,500	152,400	155,600	-700	-0.45%	29,310
Mar 6, 2026	153,200	158,900	152,200	156,300	+2,300	+1.49%	38,453
Feb 27, 2026	154,100	156,300	151,000	154,000	+400	+0.26%	34,747
Feb 20, 2026	153,900	155,700	152,800	153,600	0	0.00%	21,852
Feb 13, 2026	157,600	158,300	153,400	153,600	-4,000	-2.54%	21,504
Feb 6, 2026	157,500	159,800	156,200	157,600	+600	+0.38%	24,809
Jan 30, 2026	155,700	158,300	154,300	157,000	+1,400	+0.90%	27,731
Jan 23, 2026	163,400	163,800	155,100	155,600	-7,400	-4.54%	34,440
Jan 16, 2026	160,700	163,400	159,600	163,000	+2,700	+1.68%	15,325
Jan 9, 2026	159,600	161,500	157,100	160,300	+1,700	+1.07%	18,664
Dec 30, 2025	160,200	160,200	158,200	158,600	-600	-0.38%	5,463
Dec 26, 2025	158,500	160,100	157,000	159,200	+1,300	+0.82%	16,239
Dec 19, 2025	155,100	158,100	154,800	157,900	+2,600	+1.67%	19,777
Dec 12, 2025	152,500	155,600	151,700	155,300	+3,000	+1.97%	24,033