LaSalle LOGIPORT REIT(3466) Historical

52 Week High Jan 19, 2026

163,800 JPY

52 Week Low Apr 9, 2025

133,600 JPY

Yearly High Jan 19, 2026

163,800 JPY

Yearly Low Apr 9, 2025

133,600 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	155,700	157,800	154,300	157,800	+2,200	+1.41%	29,061

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 23, 2026	163,400	163,800	155,100	155,600	-7,400	-4.54%	34,440
Jan 16, 2026	160,700	163,400	159,600	163,000	+2,700	+1.68%	15,325
Jan 9, 2026	159,600	161,500	157,100	160,300	+1,700	+1.07%	18,664
Dec 30, 2025	160,200	160,200	158,200	158,600	-600	-0.38%	5,463
Dec 26, 2025	158,500	160,100	157,000	159,200	+1,300	+0.82%	16,239
Dec 19, 2025	155,100	158,100	154,800	157,900	+2,600	+1.67%	19,777
Dec 12, 2025	152,500	155,600	151,700	155,300	+3,000	+1.97%	24,033
Dec 5, 2025	156,600	156,700	151,700	152,300	-3,000	-1.93%	21,753
Nov 28, 2025	154,500	157,000	153,400	155,300	+1,100	+0.71%	17,220
Nov 21, 2025	153,600	154,900	151,200	154,200	+500	+0.33%	20,654
Nov 14, 2025	152,100	154,600	152,000	153,700	+2,100	+1.39%	16,020
Nov 7, 2025	150,000	152,000	149,700	151,600	+2,500	+1.68%	22,870
Oct 31, 2025	150,800	151,100	148,200	149,100	-1,000	-0.67%	33,856
Oct 24, 2025	145,700	151,300	145,000	150,100	+4,400	+3.02%	32,454
Oct 17, 2025	143,000	146,100	141,800	145,700	+2,100	+1.46%	12,090
Oct 10, 2025	144,000	146,000	143,100	143,600	-100	-0.07%	16,698
Oct 3, 2025	144,900	144,900	141,700	143,700	-700	-0.48%	25,710
Sep 26, 2025	141,200	144,800	140,900	144,400	+3,400	+2.41%	21,485
Sep 19, 2025	142,000	142,300	140,200	141,000	-1,200	-0.84%	29,298
Sep 12, 2025	141,100	142,200	140,200	142,200	+1,700	+1.21%	26,075