kabutan

LaSalle LOGIPORT REIT(3466) Historical

3466
TSE REIT
LaSalle LOGIPORT REIT
152,300
JPY
-200
(-0.13%)
Dec 5, 3:30 pm JST
985.25
USD
Dec 5, 1:30 am EST
Result
ー
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Nov 28, 2025
157,000 JPY
52 Week Low Apr 9, 2025
133,600 JPY
Yearly High Nov 28, 2025
157,000 JPY
Yearly Low Apr 9, 2025
133,600 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 156,600 156,700 151,700 152,300 -3,000 -1.93% 21,753

Weekly Price

Date Opening High Low Closing Price Change % Volume
Nov 28, 2025 154,500 157,000 153,400 155,300 +1,100 +0.71% 17,220
Nov 21, 2025 153,600 154,900 151,200 154,200 +500 +0.33% 20,654
Nov 14, 2025 152,100 154,600 152,000 153,700 +2,100 +1.39% 16,020
Nov 7, 2025 150,000 152,000 149,700 151,600 +2,500 +1.68% 22,870
Oct 31, 2025 150,800 151,100 148,200 149,100 -1,000 -0.67% 33,856
Oct 24, 2025 145,700 151,300 145,000 150,100 +4,400 +3.02% 32,454
Oct 17, 2025 143,000 146,100 141,800 145,700 +2,100 +1.46% 12,090
Oct 10, 2025 144,000 146,000 143,100 143,600 -100 -0.07% 16,698
Oct 3, 2025 144,900 144,900 141,700 143,700 -700 -0.48% 25,710
Sep 26, 2025 141,200 144,800 140,900 144,400 +3,400 +2.41% 21,485
Sep 19, 2025 142,000 142,300 140,200 141,000 -1,200 -0.84% 29,298
Sep 12, 2025 141,100 142,200 140,200 142,200 +1,700 +1.21% 26,075
Sep 5, 2025 142,400 143,300 140,100 140,500 -2,100 -1.47% 24,194
Aug 29, 2025 145,800 147,100 142,500 142,600 -2,400 -1.66% 29,747
Aug 22, 2025 146,500 147,800 145,000 145,000 -1,700 -1.16% 21,208
Aug 15, 2025 147,500 147,800 146,000 146,700 -800 -0.54% 17,230
Aug 8, 2025 144,900 147,900 144,500 147,500 +2,800 +1.94% 20,363
Aug 1, 2025 139,200 145,500 138,900 144,700 +5,600 +4.03% 42,299
Jul 25, 2025 139,600 139,600 138,500 139,100 +300 +0.22% 11,942
Jul 18, 2025 138,400 139,400 137,700 138,800 +1,100 +0.80% 15,850