LaSalle LOGIPORT REIT(3466) Historical

52 Week High Aug 28, 2024

150,400 JPY

52 Week Low Apr 9, 2025

133,600 JPY

Yearly High Aug 7, 2025

147,900 JPY

Yearly Low Apr 9, 2025

133,600 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug 8, 2025	147,600	147,900	146,800	147,500	+100	+0.07%	5,035

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug 8, 2025	144,900	147,900	144,500	147,500	+2,800	+1.94%	20,363
Aug 1, 2025	139,200	145,500	138,900	144,700	+5,600	+4.03%	42,299
Jul 25, 2025	139,600	139,600	138,500	139,100	+300	+0.22%	11,942
Jul 18, 2025	138,400	139,400	137,700	138,800	+1,100	+0.80%	15,850
Jul 11, 2025	139,500	140,300	137,200	137,700	-1,400	-1.01%	16,839
Jul 4, 2025	140,500	141,400	138,300	139,100	-1,100	-0.78%	16,167
Jun 27, 2025	137,200	140,800	136,700	140,200	+3,300	+2.41%	20,449
Jun 20, 2025	137,900	139,800	136,300	136,900	-900	-0.65%	34,524
Jun 13, 2025	135,200	138,200	134,200	137,800	+2,500	+1.85%	26,232
Jun 6, 2025	134,600	135,900	134,200	135,300	+1,000	+0.74%	13,669
May 30, 2025	134,100	136,000	133,600	134,300	+200	+0.15%	18,067
May 23, 2025	137,000	137,000	133,800	134,100	-3,300	-2.40%	19,539
May 16, 2025	137,900	139,000	136,300	137,400	-300	-0.22%	18,808
May 9, 2025	140,000	140,700	136,500	137,700	-700	-0.51%	16,414
May 2, 2025	136,000	139,400	135,400	138,400	+2,200	+1.62%	21,044
Apr 25, 2025	139,300	140,700	135,700	136,200	-3,500	-2.51%	19,343
Apr 18, 2025	137,900	140,200	137,500	139,700	+1,900	+1.38%	21,954
Apr 11, 2025	136,000	140,300	133,600	137,800	-2,100	-1.50%	34,338
Apr 4, 2025	141,100	141,500	137,400	139,900	-100	-0.07%	28,703
Mar 28, 2025	140,500	141,800	139,100	140,000	-700	-0.50%	30,557