LaSalle LOGIPORT REIT(3466) Historical

52 Week High Nov 28, 2025

157,000 JPY

52 Week Low Apr 9, 2025

133,600 JPY

Yearly High Nov 28, 2025

157,000 JPY

Yearly Low Apr 9, 2025

133,600 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	156,600	156,700	151,700	152,300	-3,000	-1.93%	21,753

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov, 2025	150,000	157,000	149,700	155,300	+6,200	+4.16%	76,764
Oct, 2025	143,300	151,300	141,700	149,100	+5,600	+3.90%	108,244
Sep, 2025	142,400	144,900	140,100	143,500	+900	+0.63%	113,616
Aug, 2025	143,900	147,900	142,500	142,600	-1,300	-0.90%	93,734
Jul, 2025	138,600	145,500	137,200	143,900	+4,800	+3.45%	92,183
Jun, 2025	134,600	141,400	134,200	139,100	+4,800	+3.57%	100,602
May, 2025	136,200	140,700	133,600	134,300	-1,800	-1.32%	82,276
Apr, 2025	141,500	141,500	133,600	136,100	-3,200	-2.30%	107,344
Mar, 2025	143,100	143,400	133,900	139,300	-8,000	-5.43%	104,523
Feb, 2025	142,800	147,300	138,200	147,300	+3,900	+2.72%	100,335
Jan, 2025	143,200	145,300	139,800	143,400	+1,300	+0.91%	80,247
Dec, 2024	144,000	144,600	136,500	142,100	-1,800	-1.25%	98,658
Nov, 2024	145,000	146,000	141,200	143,900	-1,100	-0.76%	77,600
Oct, 2024	143,600	147,800	140,100	145,000	+1,700	+1.19%	82,303
Sep, 2024	146,400	147,000	142,300	143,300	-3,200	-2.18%	81,457
Aug, 2024	148,000	150,400	138,100	146,500	-1,700	-1.15%	123,812
Jul, 2024	147,700	150,800	143,100	148,200	+600	+0.41%	83,060
Jun, 2024	148,300	152,300	145,800	147,600	-100	-0.07%	62,597
May, 2024	157,400	159,600	144,900	147,700	-10,600	-6.70%	80,663
Apr, 2024	155,300	160,900	150,600	158,300	+4,200	+2.73%	79,947