3466 LaSalle LOGIPORT REIT - Historical Price

About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2024	144,000	144,600	136,500	138,500	-5,400	-3.75%	83,696

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov, 2024	145,000	146,000	141,200	143,900	-1,100	-0.76%	77,600
Oct, 2024	143,600	147,800	140,100	145,000	+1,700	+1.19%	82,303
Sep, 2024	146,400	147,000	142,300	143,300	-3,200	-2.18%	81,457
Aug, 2024	148,000	150,400	138,100	146,500	-1,700	-1.15%	123,812
Jul, 2024	147,700	150,800	143,100	148,200	+600	+0.41%	83,060
Jun, 2024	148,300	152,300	145,800	147,600	-100	-0.07%	62,597
May, 2024	157,400	159,600	144,900	147,700	-10,600	-6.70%	80,663
Apr, 2024	155,300	160,900	150,600	158,300	+4,200	+2.73%	79,947
Mar, 2024	141,300	159,900	140,300	154,100	+13,200	+9.37%	110,767
Feb, 2024	148,900	150,800	140,500	140,900	-8,500	-5.69%	111,957
Jan, 2024	152,300	154,200	148,300	149,400	-2,600	-1.71%	70,053
Dec, 2023	151,500	153,700	145,800	152,000	-5,600	-3.55%	84,608
Nov, 2023	149,000	157,600	147,100	157,600	+9,400	+6.34%	102,866
Oct, 2023	143,700	151,800	138,200	148,200	+4,800	+3.35%	107,091
Sep, 2023	148,500	150,000	142,100	143,400	-5,300	-3.56%	97,067
Aug, 2023	151,800	152,100	146,700	148,700	-3,400	-2.24%	85,577
Jul, 2023	152,000	157,400	151,200	152,100	+1,000	+0.66%	163,587
Jun, 2023	163,900	164,300	148,800	151,100	-16,800	-10.01%	132,662
May, 2023	161,500	167,900	158,100	167,900	+6,300	+3.90%	60,790
Apr, 2023	154,700	161,700	153,600	161,600	+7,900	+5.14%	66,644

LaSalle LOGIPORT REIT(3466) Historical

Latest Monthly Price

Monthly Price