kabutan

KI-STAR REAL ESTATE CO.,LTD(3465) Historical

3465
TSE Prime
KI-STAR REAL ESTATE CO.,LTD
6,570
JPY
-110
(-1.65%)
Mar 13, 3:30 pm JST
41.21
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Feb 19, 2026
8,370 JPY
52 Week Low Apr 7, 2025
3,945 JPY
Yearly High Feb 19, 2026
8,370 JPY
Yearly Low Apr 7, 2025
3,945 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2026 6,570 8,370 6,030 6,570 -10 -0.15% 3,615,900

Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 4,330 6,960 3,945 6,580 +2,265 +52.49% 16,695,400
2024 3,145 4,460 2,848 4,315 +1,170 +37.20% 29,651,800
2023 4,640 5,350 2,981 3,145 -1,445 -31.48% 26,588,100
2022 9,110 9,140 4,150 4,590 -4,340 -48.60% 39,502,300
2021 2,510 9,370 2,437 8,930 +6,404 +253.52% 48,774,700
2020 2,115 2,895 968 2,526 +381 +17.76% 22,180,700
2019 1,602 2,198 1,401 2,145 +525 +32.41% 9,360,700
2018 3,095 3,245 1,425 1,620 -1,475 -47.66% 9,695,500
2017 1,615 3,220 1,445 3,095 +1,493 +93.20% 19,114,700
2016 619 1,815 503 1,602 +981 +157.97% 29,992,200
2015 641 659 594 621 ー% 6,237,200