kabutan

KI-STAR REAL ESTATE CO.,LTD(3465) Historical

3465
TSE Prime
KI-STAR REAL ESTATE CO.,LTD
6,190
JPY
+70
(+1.14%)
Jan 29, 3:30 pm JST
40.46
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Dec 26, 2025
6,960 JPY
52 Week Low Apr 7, 2025
3,945 JPY
Yearly High Dec 26, 2025
6,960 JPY
Yearly Low Apr 7, 2025
3,945 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2026 6,570 6,800 6,030 6,190 -390 -5.93% 767,600

Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 4,330 6,960 3,945 6,580 +2,265 +52.49% 16,695,400
2024 3,145 4,460 2,848 4,315 +1,170 +37.20% 29,651,800
2023 4,640 5,350 2,981 3,145 -1,445 -31.48% 26,588,100
2022 9,110 9,140 4,150 4,590 -4,340 -48.60% 39,502,300
2021 2,510 9,370 2,437 8,930 +6,404 +253.52% 48,774,700
2020 2,115 2,895 968 2,526 +381 +17.76% 22,180,700
2019 1,602 2,198 1,401 2,145 +525 +32.41% 9,360,700
2018 3,095 3,245 1,425 1,620 -1,475 -47.66% 9,695,500
2017 1,615 3,220 1,445 3,095 +1,493 +93.20% 19,114,700
2016 619 1,815 503 1,602 +981 +157.97% 29,992,200
2015 641 659 594 621 ー% 6,237,200