Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 3,145 | 4,460 | 2,848 | 4,175 | +1,030 | +32.75% | 29,329,600 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 4,640 | 5,350 | 2,981 | 3,145 | -1,445 | -31.48% | 26,588,100 |
2022 | 9,110 | 9,140 | 4,150 | 4,590 | -4,340 | -48.60% | 39,502,300 |
2021 | 2,510 | 9,370 | 2,437 | 8,930 | +6,404 | +253.52% | 48,774,700 |
2020 | 2,115 | 2,895 | 968 | 2,526 | +381 | +17.76% | 22,180,700 |
2019 | 1,602 | 2,198 | 1,401 | 2,145 | +525 | +32.41% | 9,360,700 |
2018 | 3,095 | 3,245 | 1,425 | 1,620 | -1,475 | -47.66% | 9,695,500 |
2017 | 1,615 | 3,220 | 1,445 | 3,095 | +1,493 | +93.20% | 19,114,700 |
2016 | 619 | 1,815 | 503 | 1,602 | +981 | +157.97% | 29,992,200 |
2015 | 641 | 659 | 594 | 621 | ー | ー% | 6,237,200 |