kabutan

KI-STAR REAL ESTATE CO.,LTD(3465) Historical

3465
TSE Prime
KI-STAR REAL ESTATE CO.,LTD
3,150
JPY
-135
(-4.11%)
Apr 30, 10:54 am JST
19.66
USD
Apr 29, 9:54 pm EDT
Result
PTS
outside of trading hours
3,151.5
Apr 30, 10:51 am JST
Summary Chart Historical News Financial Result
52 Week High Feb 19, 2026
4,185 JPY
52 Week Low Jul 1, 2025
2,292 JPY
Yearly High Feb 19, 2026
4,185 JPY
Yearly Low Jan 29, 2026
3,015 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2026 3,285 4,185 3,015 3,150 -140 -4.26% 12,163,900

Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 2,165 3,480 1,972 3,290 +1,133 +52.53% 33,390,800
2024 1,572 2,230 1,424 2,157 +585 +37.21% 59,303,600
2023 2,320 2,675 1,490 1,572 -723 -31.50% 53,176,200
2022 4,555 4,570 2,075 2,295 -2,170 -48.60% 79,004,600
2021 1,255 4,685 1,218 4,465 +3,202 +253.52% 97,549,400
2020 1,057 1,447 484 1,263 +191 +17.82% 44,361,400
2019 801 1,099 700 1,072 +262 +32.35% 18,721,400
2018 1,547 1,622 712 810 -737 -47.64% 19,391,000
2017 807 1,610 722 1,547 +746 +93.13% 38,229,400
2016 309 907 251 801 +491 +158.39% 59,984,400
2015 320 329 297 310 ー% 12,474,400