Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| 2026 | 3,285 | 4,185 | 3,015 | 3,150 | -140 | -4.26% | 12,163,900 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| 2025 | 2,165 | 3,480 | 1,972 | 3,290 | +1,133 | +52.53% | 33,390,800 |
| 2024 | 1,572 | 2,230 | 1,424 | 2,157 | +585 | +37.21% | 59,303,600 |
| 2023 | 2,320 | 2,675 | 1,490 | 1,572 | -723 | -31.50% | 53,176,200 |
| 2022 | 4,555 | 4,570 | 2,075 | 2,295 | -2,170 | -48.60% | 79,004,600 |
| 2021 | 1,255 | 4,685 | 1,218 | 4,465 | +3,202 | +253.52% | 97,549,400 |
| 2020 | 1,057 | 1,447 | 484 | 1,263 | +191 | +17.82% | 44,361,400 |
| 2019 | 801 | 1,099 | 700 | 1,072 | +262 | +32.35% | 18,721,400 |
| 2018 | 1,547 | 1,622 | 712 | 810 | -737 | -47.64% | 19,391,000 |
| 2017 | 807 | 1,610 | 722 | 1,547 | +746 | +93.13% | 38,229,400 |
| 2016 | 309 | 907 | 251 | 801 | +491 | +158.39% | 59,984,400 |
| 2015 | 320 | 329 | 297 | 310 | ー | ー% | 12,474,400 |