kabutan

KI-STAR REAL ESTATE CO.,LTD(3465) Historical

3465
TSE Prime
KI-STAR REAL ESTATE CO.,LTD
6,060
JPY
-80
(-1.30%)
Dec 5, 3:30 pm JST
39.20
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Dec 2, 2025
6,590 JPY
52 Week Low Apr 7, 2025
3,945 JPY
Yearly High Dec 2, 2025
6,590 JPY
Yearly Low Apr 7, 2025
3,945 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 4,330 6,590 3,945 6,060 +1,745 +40.44% 15,991,500

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 3,145 4,460 2,848 4,315 +1,170 +37.20% 29,651,800
2023 4,640 5,350 2,981 3,145 -1,445 -31.48% 26,588,100
2022 9,110 9,140 4,150 4,590 -4,340 -48.60% 39,502,300
2021 2,510 9,370 2,437 8,930 +6,404 +253.52% 48,774,700
2020 2,115 2,895 968 2,526 +381 +17.76% 22,180,700
2019 1,602 2,198 1,401 2,145 +525 +32.41% 9,360,700
2018 3,095 3,245 1,425 1,620 -1,475 -47.66% 9,695,500
2017 1,615 3,220 1,445 3,095 +1,493 +93.20% 19,114,700
2016 619 1,815 503 1,602 +981 +157.97% 29,992,200
2015 641 659 594 621 ー% 6,237,200