Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 4,200 | 4,220 | 4,160 | 4,175 | -25 | -0.60% | 59,700 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 4,200 | 4,305 | 4,200 | 4,200 | +35 | +0.84% | 106,300 |
Dec 19, 2024 | 4,160 | 4,180 | 4,115 | 4,165 | -65 | -1.54% | 77,500 |
Dec 18, 2024 | 4,200 | 4,270 | 4,200 | 4,230 | +30 | +0.71% | 50,200 |
Dec 17, 2024 | 4,285 | 4,315 | 4,200 | 4,200 | -95 | -2.21% | 39,400 |
Dec 16, 2024 | 4,350 | 4,350 | 4,290 | 4,295 | -35 | -0.81% | 35,200 |
Dec 13, 2024 | 4,320 | 4,385 | 4,300 | 4,330 | +10 | +0.23% | 103,200 |
Dec 12, 2024 | 4,340 | 4,345 | 4,285 | 4,320 | +15 | +0.35% | 82,500 |
Dec 11, 2024 | 4,200 | 4,330 | 4,175 | 4,305 | +135 | +3.24% | 107,500 |
Dec 10, 2024 | 4,220 | 4,235 | 4,160 | 4,170 | -50 | -1.18% | 72,300 |
Dec 9, 2024 | 4,220 | 4,315 | 4,205 | 4,220 | 0 | 0.00% | 101,900 |
Dec 6, 2024 | 4,205 | 4,250 | 4,180 | 4,220 | -10 | -0.24% | 54,100 |
Dec 5, 2024 | 4,255 | 4,270 | 4,210 | 4,230 | +5 | +0.12% | 56,700 |
Dec 4, 2024 | 4,265 | 4,275 | 4,165 | 4,225 | -45 | -1.05% | 59,700 |
Dec 3, 2024 | 4,240 | 4,300 | 4,215 | 4,270 | +35 | +0.83% | 109,100 |
Dec 2, 2024 | 4,185 | 4,270 | 4,090 | 4,235 | +65 | +1.56% | 91,800 |
Nov 29, 2024 | 4,230 | 4,230 | 4,115 | 4,170 | -65 | -1.53% | 168,600 |
Nov 28, 2024 | 4,215 | 4,275 | 4,175 | 4,235 | -15 | -0.35% | 87,500 |
Nov 27, 2024 | 4,275 | 4,295 | 4,235 | 4,250 | -35 | -0.82% | 91,200 |
Nov 26, 2024 | 4,165 | 4,300 | 4,145 | 4,285 | +75 | +1.78% | 130,400 |
Nov 25, 2024 | 4,285 | 4,325 | 4,210 | 4,210 | -30 | -0.71% | 76,500 |