kabutan

KI-STAR REAL ESTATE CO.,LTD(3465) Historical

3465
TSE Prime
KI-STAR REAL ESTATE CO.,LTD
6,570
JPY
-110
(-1.65%)
Mar 13, 3:30 pm JST
41.21
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Feb 19, 2026
8,370 JPY
52 Week Low Apr 7, 2025
3,945 JPY
Yearly High Feb 19, 2026
8,370 JPY
Yearly Low Apr 7, 2025
3,945 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 6,600 6,790 6,570 6,570 -110 -1.65% 87,600

Daily Price

Date Opening High Low Closing Price Change % Volume
Mar 12, 2026 6,970 7,000 6,640 6,680 -440 -6.18% 134,200
Mar 11, 2026 7,120 7,170 7,060 7,120 +80 +1.14% 44,400
Mar 10, 2026 7,010 7,090 6,970 7,040 +150 +2.18% 61,400
Mar 9, 2026 6,930 6,980 6,670 6,890 -390 -5.36% 165,700
Mar 6, 2026 7,280 7,360 7,190 7,280 -50 -0.68% 76,500
Mar 5, 2026 7,350 7,490 7,270 7,330 +130 +1.81% 56,100
Mar 4, 2026 7,300 7,410 7,100 7,200 -240 -3.23% 82,400
Mar 3, 2026 7,760 7,790 7,390 7,440 -410 -5.22% 90,600
Mar 2, 2026 7,820 7,910 7,660 7,850 -210 -2.61% 77,100
Feb 27, 2026 7,900 8,080 7,880 8,060 +160 +2.03% 74,900
Feb 26, 2026 7,850 7,950 7,830 7,900 0 0.00% 57,000
Feb 25, 2026 7,820 8,080 7,760 7,900 +110 +1.41% 87,600
Feb 24, 2026 8,000 8,020 7,750 7,790 -350 -4.30% 104,400
Feb 20, 2026 8,270 8,340 8,130 8,140 -130 -1.57% 102,200
Feb 19, 2026 8,020 8,370 7,940 8,270 +230 +2.86% 190,800
Feb 18, 2026 7,890 8,120 7,810 8,040 +140 +1.77% 100,900
Feb 17, 2026 7,700 8,140 7,650 7,900 +170 +2.20% 231,700
Feb 16, 2026 7,400 7,770 7,330 7,730 +230 +3.07% 191,800
Feb 13, 2026 7,600 7,660 7,110 7,500 +500 +7.14% 343,400
Feb 12, 2026 6,800 7,000 6,720 7,000 +360 +5.42% 170,300