KI-STAR REAL ESTATE CO.,LTD(3465) Historical

52 Week High Dec 26, 2025

6,960 JPY

52 Week Low Apr 7, 2025

3,945 JPY

Yearly High Dec 26, 2025

6,960 JPY

Yearly Low Apr 7, 2025

3,945 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	6,120	6,190	6,030	6,190	+70	+1.14%	39,700

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 28, 2026	6,180	6,200	6,120	6,120	-140	-2.24%	41,700
Jan 27, 2026	6,280	6,290	6,220	6,260	-40	-0.63%	24,600
Jan 26, 2026	6,430	6,440	6,300	6,300	-230	-3.52%	38,800
Jan 23, 2026	6,550	6,620	6,530	6,530	-50	-0.76%	19,300
Jan 22, 2026	6,520	6,630	6,520	6,580	+100	+1.54%	34,400
Jan 21, 2026	6,490	6,580	6,420	6,480	-160	-2.41%	74,600
Jan 20, 2026	6,590	6,660	6,540	6,640	-10	-0.15%	27,200
Jan 19, 2026	6,680	6,700	6,610	6,650	-20	-0.30%	29,700
Jan 16, 2026	6,660	6,670	6,580	6,670	+60	+0.91%	28,100
Jan 15, 2026	6,530	6,660	6,530	6,610	+80	+1.23%	34,300
Jan 14, 2026	6,750	6,750	6,510	6,530	-220	-3.26%	77,500
Jan 13, 2026	6,780	6,800	6,690	6,750	+100	+1.50%	43,200
Jan 9, 2026	6,730	6,770	6,650	6,650	-50	-0.75%	24,400
Jan 8, 2026	6,500	6,710	6,500	6,700	+140	+2.13%	36,700
Jan 7, 2026	6,460	6,610	6,460	6,560	+20	+0.31%	29,600
Jan 6, 2026	6,410	6,570	6,410	6,540	+140	+2.19%	47,000
Jan 5, 2026	6,570	6,600	6,350	6,400	-180	-2.74%	77,100
Dec 30, 2025	6,810	6,810	6,580	6,580	-230	-3.38%	47,500
Dec 29, 2025	6,860	6,900	6,770	6,810	-30	-0.44%	54,000
Dec 26, 2025	6,920	6,960	6,780	6,840	-70	-1.01%	75,000