Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 6,600 | 6,790 | 6,570 | 6,570 | -110 | -1.65% | 87,600 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 12, 2026 | 6,970 | 7,000 | 6,640 | 6,680 | -440 | -6.18% | 134,200 |
| Mar 11, 2026 | 7,120 | 7,170 | 7,060 | 7,120 | +80 | +1.14% | 44,400 |
| Mar 10, 2026 | 7,010 | 7,090 | 6,970 | 7,040 | +150 | +2.18% | 61,400 |
| Mar 9, 2026 | 6,930 | 6,980 | 6,670 | 6,890 | -390 | -5.36% | 165,700 |
| Mar 6, 2026 | 7,280 | 7,360 | 7,190 | 7,280 | -50 | -0.68% | 76,500 |
| Mar 5, 2026 | 7,350 | 7,490 | 7,270 | 7,330 | +130 | +1.81% | 56,100 |
| Mar 4, 2026 | 7,300 | 7,410 | 7,100 | 7,200 | -240 | -3.23% | 82,400 |
| Mar 3, 2026 | 7,760 | 7,790 | 7,390 | 7,440 | -410 | -5.22% | 90,600 |
| Mar 2, 2026 | 7,820 | 7,910 | 7,660 | 7,850 | -210 | -2.61% | 77,100 |
| Feb 27, 2026 | 7,900 | 8,080 | 7,880 | 8,060 | +160 | +2.03% | 74,900 |
| Feb 26, 2026 | 7,850 | 7,950 | 7,830 | 7,900 | 0 | 0.00% | 57,000 |
| Feb 25, 2026 | 7,820 | 8,080 | 7,760 | 7,900 | +110 | +1.41% | 87,600 |
| Feb 24, 2026 | 8,000 | 8,020 | 7,750 | 7,790 | -350 | -4.30% | 104,400 |
| Feb 20, 2026 | 8,270 | 8,340 | 8,130 | 8,140 | -130 | -1.57% | 102,200 |
| Feb 19, 2026 | 8,020 | 8,370 | 7,940 | 8,270 | +230 | +2.86% | 190,800 |
| Feb 18, 2026 | 7,890 | 8,120 | 7,810 | 8,040 | +140 | +1.77% | 100,900 |
| Feb 17, 2026 | 7,700 | 8,140 | 7,650 | 7,900 | +170 | +2.20% | 231,700 |
| Feb 16, 2026 | 7,400 | 7,770 | 7,330 | 7,730 | +230 | +3.07% | 191,800 |
| Feb 13, 2026 | 7,600 | 7,660 | 7,110 | 7,500 | +500 | +7.14% | 343,400 |
| Feb 12, 2026 | 6,800 | 7,000 | 6,720 | 7,000 | +360 | +5.42% | 170,300 |