KI-STAR REAL ESTATE CO.,LTD(3465) Historical

52 Week High Sep 12, 2025

5,830 JPY

52 Week Low Nov 5, 2024

3,755 JPY

Yearly High Sep 12, 2025

5,830 JPY

Yearly Low Apr 7, 2025

3,945 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Oct 31, 2025	5,290	5,310	5,210	5,230	-60	-1.13%	56,300

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Oct 30, 2025	5,200	5,290	5,130	5,290	+60	+1.15%	226,200
Oct 29, 2025	5,330	5,380	5,230	5,230	-100	-1.88%	51,400
Oct 28, 2025	5,570	5,590	5,320	5,330	-330	-5.83%	78,800
Oct 27, 2025	5,690	5,720	5,660	5,660	-20	-0.35%	25,000
Oct 24, 2025	5,700	5,710	5,630	5,680	-50	-0.87%	40,300
Oct 23, 2025	5,690	5,770	5,650	5,730	+40	+0.70%	34,700
Oct 22, 2025	5,500	5,700	5,500	5,690	+150	+2.71%	46,800
Oct 21, 2025	5,520	5,570	5,520	5,540	-20	-0.36%	27,700
Oct 20, 2025	5,500	5,570	5,480	5,560	+120	+2.21%	38,800
Oct 17, 2025	5,420	5,490	5,420	5,440	-20	-0.37%	36,600
Oct 16, 2025	5,430	5,500	5,410	5,460	+40	+0.74%	34,800
Oct 15, 2025	5,380	5,450	5,340	5,420	+100	+1.88%	53,200
Oct 14, 2025	5,350	5,390	5,250	5,320	-110	-2.03%	53,200
Oct 10, 2025	5,400	5,460	5,320	5,430	-50	-0.91%	73,900
Oct 9, 2025	5,490	5,510	5,410	5,480	-30	-0.54%	57,100
Oct 8, 2025	5,540	5,640	5,510	5,510	-90	-1.61%	52,600
Oct 7, 2025	5,530	5,660	5,500	5,600	+70	+1.27%	47,500
Oct 6, 2025	5,390	5,550	5,360	5,530	+220	+4.14%	70,600
Oct 3, 2025	5,170	5,340	5,170	5,310	+110	+2.12%	106,400
Oct 2, 2025	5,240	5,240	5,110	5,200	-60	-1.14%	72,700