KI-STAR REAL ESTATE CO.,LTD(3465) Historical

52 Week High Feb 19, 2026

4,185 JPY

52 Week Low Jul 1, 2025

2,292 JPY

Yearly High Feb 19, 2026

4,185 JPY

Yearly Low Jan 29, 2026

3,015 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	3,195	3,195	3,115	3,130	-155	-4.72%	25,100

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	3,275	3,290	3,220	3,285	+45	+1.39%	127,300
Apr 27, 2026	3,185	3,260	3,140	3,240	+30	+0.93%	146,500
Apr 24, 2026	3,250	3,250	3,175	3,210	-25	-0.77%	68,700
Apr 23, 2026	3,275	3,275	3,175	3,235	-50	-1.52%	88,400
Apr 22, 2026	3,260	3,295	3,215	3,285	-25	-0.76%	99,000
Apr 21, 2026	3,385	3,415	3,300	3,310	-75	-2.22%	180,700
Apr 20, 2026	3,395	3,435	3,360	3,385	+10	+0.30%	113,200
Apr 17, 2026	3,320	3,445	3,310	3,375	+65	+1.96%	231,200
Apr 16, 2026	3,210	3,310	3,205	3,310	+115	+3.60%	223,800
Apr 15, 2026	3,270	3,285	3,180	3,195	-20	-0.62%	161,200
Apr 14, 2026	3,380	3,420	3,180	3,215	-140	-4.17%	392,100
Apr 13, 2026	3,650	3,650	3,335	3,355	-355	-9.57%	300,500
Apr 10, 2026	3,695	3,755	3,690	3,710	+65	+1.78%	125,500
Apr 9, 2026	3,610	3,660	3,580	3,645	+35	+0.97%	92,200
Apr 8, 2026	3,630	3,660	3,595	3,610	+80	+2.27%	139,500
Apr 7, 2026	3,515	3,580	3,495	3,530	+80	+2.32%	155,600
Apr 6, 2026	3,455	3,495	3,450	3,450	-5	-0.14%	78,900
Apr 3, 2026	3,450	3,530	3,445	3,455	+15	+0.44%	103,700
Apr 2, 2026	3,450	3,530	3,420	3,440	+45	+1.33%	163,300
Apr 1, 2026	3,365	3,395	3,330	3,395	+120	+3.66%	102,100