KI-STAR REAL ESTATE CO.,LTD(3465) Historical

52 Week High Dec 2, 2025

6,590 JPY

52 Week Low Apr 7, 2025

3,945 JPY

Yearly High Dec 2, 2025

6,590 JPY

Yearly Low Apr 7, 2025

3,945 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	6,070	6,590	5,990	6,060	+90	+1.51%	419,700

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Nov 28, 2025	5,970	+5.85%	5,892	213,500	25,400	113,000	4.45
Nov 21, 2025	5,640	-0.35%	5,514	257,800	23,900	114,600	4.79
Nov 14, 2025	5,660	+9.90%	5,362	379,500	21,100	119,000	5.64
Nov 7, 2025	5,150	-1.53%	5,187	193,400	22,200	108,000	4.86
Oct 31, 2025	5,230	-7.92%	5,315	437,700	22,600	110,000	4.87
Oct 24, 2025	5,680	+4.41%	5,628	188,300	23,700	86,700	3.66
Oct 17, 2025	5,440	+0.18%	5,397	177,800	23,500	82,700	3.52
Oct 10, 2025	5,430	+2.26%	5,488	301,700	23,900	93,800	3.92
Oct 3, 2025	5,310	-6.68%	5,360	374,200	24,600	90,700	3.69
Sep 26, 2025	5,690	+1.25%	5,621	342,400	198,500	85,500	0.43
Sep 19, 2025	5,620	-2.94%	5,666	227,400	57,900	92,200	1.59
Sep 12, 2025	5,790	+5.85%	5,674	353,000	38,700	91,900	2.37
Sep 5, 2025	5,470	+4.79%	5,360	249,400	25,000	107,400	4.30
Aug 29, 2025	5,220	-4.92%	5,333	178,400	26,000	100,700	3.87
Aug 22, 2025	5,490	+8.07%	5,412	619,900	31,100	100,300	3.23
Aug 15, 2025	5,080	+1.40%	5,070	881,200	28,400	119,300	4.20
Aug 8, 2025	5,010	+2.66%	4,976	370,900	35,100	106,000	3.02
Aug 1, 2025	4,880	+2.63%	4,814	339,900	33,500	114,800	3.43
Jul 25, 2025	4,755	+0.63%	4,765	211,100	39,900	118,200	2.96
Jul 18, 2025	4,725	-2.38%	4,777	245,400	29,600	117,700	3.98