KI-STAR REAL ESTATE CO.,LTD(3465) Historical

52 Week High Dec 26, 2025

6,960 JPY

52 Week Low Apr 7, 2025

3,945 JPY

Yearly High Dec 26, 2025

6,960 JPY

Yearly Low Apr 7, 2025

3,945 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	6,430	6,440	6,030	6,190	-340	-5.21%	184,500

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	6,530	-2.10%	6,558	185,200	14,400	110,400	7.67
Jan 16, 2026	6,670	+0.30%	6,639	183,100	14,600	111,500	7.64
Jan 9, 2026	6,650	+1.06%	6,532	214,800	15,000	122,100	8.14
Dec 30, 2025	6,580	-3.80%	6,728	101,500	ー	ー	ー
Dec 26, 2025	6,840	+8.40%	6,676	294,300	20,600	120,700	5.86
Dec 19, 2025	6,310	+0.16%	6,306	151,600	15,500	108,800	7.02
Dec 12, 2025	6,300	+3.96%	6,190	209,000	18,400	115,000	6.25
Dec 5, 2025	6,060	+1.51%	6,205	367,200	26,500	113,800	4.29
Nov 28, 2025	5,970	+5.85%	5,892	213,500	25,400	113,000	4.45
Nov 21, 2025	5,640	-0.35%	5,514	257,800	23,900	114,600	4.79
Nov 14, 2025	5,660	+9.90%	5,362	379,500	21,100	119,000	5.64
Nov 7, 2025	5,150	-1.53%	5,187	193,400	22,200	108,000	4.86
Oct 31, 2025	5,230	-7.92%	5,315	437,700	22,600	110,000	4.87
Oct 24, 2025	5,680	+4.41%	5,628	188,300	23,700	86,700	3.66
Oct 17, 2025	5,440	+0.18%	5,397	177,800	23,500	82,700	3.52
Oct 10, 2025	5,430	+2.26%	5,488	301,700	23,900	93,800	3.92
Oct 3, 2025	5,310	-6.68%	5,360	374,200	24,600	90,700	3.69
Sep 26, 2025	5,690	+1.25%	5,621	342,400	198,500	85,500	0.43
Sep 19, 2025	5,620	-2.94%	5,666	227,400	57,900	92,200	1.59
Sep 12, 2025	5,790	+5.85%	5,674	353,000	38,700	91,900	2.37