KI-STAR REAL ESTATE CO.,LTD(3465) Historical

52 Week High Feb 19, 2026

4,185 JPY

52 Week Low Jul 1, 2025

2,292 JPY

Yearly High Feb 19, 2026

4,185 JPY

Yearly Low Jan 29, 2026

3,015 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	3,185	3,290	3,115	3,130	-80	-2.49%	298,900

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	3,210	-4.89%	3,302	550,000	59,600	219,700	3.69
Apr 17, 2026	3,375	-9.03%	3,315	1,308,800	43,100	224,400	5.21
Apr 10, 2026	3,710	+7.38%	3,596	591,700	13,300	203,500	15.30
Apr 3, 2026	3,455	+1.92%	3,355	675,900	13,200	227,400	17.23
Mar 27, 2026	3,390	+4.63%	3,260	974,600	120,600	120,800	1.00
Mar 19, 2026	3,240	-1.37%	3,279	689,400	29,200	128,600	4.40
Mar 13, 2026	3,285	-9.75%	3,407	986,600	12,500	141,700	11.34
Mar 6, 2026	3,640	-9.68%	3,727	765,400	12,300	120,700	9.81
Feb 27, 2026	4,030	-0.98%	3,954	647,800	14,800	117,700	7.95
Feb 20, 2026	4,070	+8.53%	3,991	1,634,800	16,100	130,000	8.07
Feb 13, 2026	3,750	+16.46%	3,579	1,173,400	9,000	139,400	15.49
Feb 6, 2026	3,220	+1.90%	3,177	330,800	10,900	116,100	10.65
Jan 30, 2026	3,160	-3.22%	3,114	351,600	14,200	121,000	8.52
Jan 23, 2026	3,265	-2.10%	3,279	370,400	14,400	110,400	7.67
Jan 16, 2026	3,335	+0.30%	3,319	366,200	14,600	111,500	7.64
Jan 9, 2026	3,325	+1.06%	3,266	429,600	15,000	122,100	8.14
Dec 30, 2025	3,290	-3.80%	3,364	203,000	ー	ー	ー
Dec 26, 2025	3,420	+8.40%	3,338	588,600	20,600	120,700	5.86
Dec 19, 2025	3,155	+0.16%	3,153	303,200	15,500	108,800	7.02
Dec 12, 2025	3,150	+3.96%	3,095	418,000	18,400	115,000	6.25