About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

KI-STAR REAL ESTATE CO.,LTD(3465) Historical

3465
TSE Prime
KI-STAR REAL ESTATE CO.,LTD
4,175
JPY
-25
(-0.60%)
Dec 23, 3:30 pm JST
26.66
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Nov 12, 2024
4,460 JPY
52 Week Low Aug 5, 2024
2,848 JPY
Yearly High Nov 12, 2024
4,460 JPY
Yearly Low Aug 5, 2024
2,848 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 4,200 4,220 4,160 4,175 -25 -0.60% 59,700

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 4,200 -3.00% 4,228 308,600 ー ー ー
Dec 13, 2024 4,330 +2.61% 4,274 467,400 253,400 136,800 0.54
Dec 6, 2024 4,220 +1.20% 4,227 371,400 298,100 142,100 0.48
Nov 29, 2024 4,170 -1.65% 4,220 554,200 316,200 137,100 0.43
Nov 22, 2024 4,240 -0.59% 4,258 447,100 394,200 143,900 0.37
Nov 15, 2024 4,265 +8.80% 4,301 923,700 394,400 146,800 0.37
Nov 8, 2024 3,920 +3.98% 3,852 228,300 407,400 139,700 0.34
Nov 1, 2024 3,770 -2.46% 3,851 301,700 405,800 140,100 0.35
Oct 25, 2024 3,865 -1.53% 3,875 228,500 407,500 138,600 0.34
Oct 18, 2024 3,925 -0.63% 3,980 170,600 428,500 134,200 0.31
Oct 11, 2024 3,950 -4.24% 4,034 303,700 434,000 133,600 0.31
Oct 4, 2024 4,125 +2.48% 4,023 393,700 439,300 130,100 0.30
Sep 27, 2024 4,025 +1.64% 4,063 515,900 438,500 126,400 0.29
Sep 20, 2024 3,960 +6.17% 3,848 300,100 495,300 138,200 0.28
Sep 13, 2024 3,730 -6.28% 3,805 525,100 464,900 146,000 0.31
Sep 6, 2024 3,980 +6.99% 3,836 736,700 439,300 140,700 0.32
Aug 30, 2024 3,720 +2.90% 3,696 663,900 414,000 157,500 0.38
Aug 23, 2024 3,615 +4.48% 3,552 386,000 385,800 175,800 0.46
Aug 16, 2024 3,460 +1.76% 3,422 523,300 375,100 178,900 0.48
Aug 9, 2024 3,400 +7.26% 3,168 1,105,700 368,700 180,700 0.49