KI-STAR REAL ESTATE CO.,LTD(3465) Historical

52 Week High Feb 19, 2026

8,370 JPY

52 Week Low Apr 7, 2025

3,945 JPY

Yearly High Feb 19, 2026

8,370 JPY

Yearly Low Apr 7, 2025

3,945 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	6,600	6,790	6,570	6,570	-110	-1.65%	87,600

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	6,570	-9.75%	6,814	493,300	ー	ー	ー
Mar 6, 2026	7,280	-9.68%	7,454	382,700	12,300	120,700	9.81
Feb 27, 2026	8,060	-0.98%	7,908	323,900	14,800	117,700	7.95
Feb 20, 2026	8,140	+8.53%	7,982	817,400	16,100	130,000	8.07
Feb 13, 2026	7,500	+16.46%	7,159	586,700	9,000	139,400	15.49
Feb 6, 2026	6,440	+1.90%	6,355	165,400	10,900	116,100	10.65
Jan 30, 2026	6,320	-3.22%	6,228	175,800	14,200	121,000	8.52
Jan 23, 2026	6,530	-2.10%	6,558	185,200	14,400	110,400	7.67
Jan 16, 2026	6,670	+0.30%	6,639	183,100	14,600	111,500	7.64
Jan 9, 2026	6,650	+1.06%	6,532	214,800	15,000	122,100	8.14
Dec 30, 2025	6,580	-3.80%	6,728	101,500	ー	ー	ー
Dec 26, 2025	6,840	+8.40%	6,676	294,300	20,600	120,700	5.86
Dec 19, 2025	6,310	+0.16%	6,306	151,600	15,500	108,800	7.02
Dec 12, 2025	6,300	+3.96%	6,190	209,000	18,400	115,000	6.25
Dec 5, 2025	6,060	+1.51%	6,205	367,200	26,500	113,800	4.29
Nov 28, 2025	5,970	+5.85%	5,892	213,500	25,400	113,000	4.45
Nov 21, 2025	5,640	-0.35%	5,514	257,800	23,900	114,600	4.79
Nov 14, 2025	5,660	+9.90%	5,362	379,500	21,100	119,000	5.64
Nov 7, 2025	5,150	-1.53%	5,187	193,400	22,200	108,000	4.86
Oct 31, 2025	5,230	-7.92%	5,315	437,700	22,600	110,000	4.87