Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 4,185 | 4,385 | 4,090 | 4,175 | +5 | +0.12% | 1,266,800 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 3,830 | 4,460 | 3,755 | 4,170 | +270 | +6.92% | 2,206,000 |
Oct, 2024 | 3,925 | 4,130 | 3,800 | 3,900 | -10 | -0.26% | 1,264,900 |
Sep, 2024 | 3,740 | 4,165 | 3,625 | 3,910 | +190 | +5.11% | 2,158,400 |
Aug, 2024 | 3,425 | 3,790 | 2,848 | 3,720 | +225 | +6.44% | 2,917,300 |
Jul, 2024 | 3,515 | 3,640 | 3,375 | 3,495 | -20 | -0.57% | 1,395,900 |
Jun, 2024 | 3,415 | 3,625 | 3,330 | 3,515 | +125 | +3.69% | 1,774,900 |
May, 2024 | 3,780 | 3,860 | 3,170 | 3,390 | -430 | -11.26% | 3,833,900 |
Apr, 2024 | 3,885 | 3,920 | 3,580 | 3,820 | -40 | -1.04% | 2,015,300 |
Mar, 2024 | 3,615 | 3,875 | 3,430 | 3,860 | +260 | +7.22% | 2,468,300 |
Feb, 2024 | 3,470 | 3,785 | 3,275 | 3,600 | +100 | +2.86% | 4,458,700 |
Jan, 2024 | 3,145 | 3,545 | 3,115 | 3,500 | +355 | +11.29% | 3,569,200 |
Dec, 2023 | 3,495 | 3,495 | 2,981 | 3,145 | -345 | -9.89% | 4,241,300 |
Nov, 2023 | 4,250 | 4,335 | 3,305 | 3,490 | -730 | -17.30% | 5,145,300 |
Oct, 2023 | 4,620 | 4,695 | 4,135 | 4,220 | -400 | -8.66% | 1,475,600 |
Sep, 2023 | 4,735 | 4,930 | 4,565 | 4,620 | -125 | -2.63% | 1,933,400 |
Aug, 2023 | 5,180 | 5,350 | 4,335 | 4,745 | -435 | -8.40% | 1,702,800 |
Jul, 2023 | 4,980 | 5,210 | 4,685 | 5,180 | +240 | +4.86% | 986,200 |
Jun, 2023 | 4,575 | 5,040 | 4,575 | 4,940 | +365 | +7.98% | 1,433,700 |
May, 2023 | 4,095 | 4,680 | 4,040 | 4,575 | +500 | +12.27% | 2,239,300 |
Apr, 2023 | 4,200 | 4,200 | 3,955 | 4,075 | -70 | -1.69% | 1,444,400 |