kabutan

KI-STAR REAL ESTATE CO.,LTD(3465) Historical

3465
TSE Prime
KI-STAR REAL ESTATE CO.,LTD
6,190
JPY
+70
(+1.14%)
Jan 29, 3:30 pm JST
40.46
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Dec 26, 2025
6,960 JPY
52 Week Low Apr 7, 2025
3,945 JPY
Yearly High Dec 26, 2025
6,960 JPY
Yearly Low Apr 7, 2025
3,945 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Jan, 2026 6,570 6,800 6,030 6,190 -390 -5.93% 767,600

Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 6,070 6,960 5,990 6,580 +610 +10.22% 1,123,600
Nov, 2025 5,230 6,040 5,060 5,970 +740 +14.15% 1,044,200
Oct, 2025 5,550 5,770 5,110 5,230 -370 -6.61% 1,374,500
Sep, 2025 5,230 5,830 5,170 5,600 +380 +7.28% 1,277,400
Aug, 2025 4,850 5,570 4,810 5,220 +370 +7.63% 2,149,900
Jul, 2025 4,615 4,875 4,585 4,850 +225 +4.86% 1,183,400
Jun, 2025 4,845 4,930 4,615 4,625 -245 -5.03% 1,092,900
May, 2025 4,960 5,240 4,695 4,870 -80 -1.62% 1,794,700
Apr, 2025 4,585 4,970 3,945 4,950 +420 +9.27% 1,600,100
Mar, 2025 4,520 4,745 4,360 4,530 +50 +1.12% 1,187,100
Feb, 2025 4,290 4,810 4,215 4,480 +140 +3.23% 1,665,000
Jan, 2025 4,330 4,440 4,020 4,340 +25 +0.58% 1,202,600
Dec, 2024 4,185 4,385 4,090 4,315 +145 +3.48% 1,589,000
Nov, 2024 3,830 4,460 3,755 4,170 +270 +6.92% 2,206,000
Oct, 2024 3,925 4,130 3,800 3,900 -10 -0.26% 1,264,900
Sep, 2024 3,740 4,165 3,625 3,910 +190 +5.11% 2,158,400
Aug, 2024 3,425 3,790 2,848 3,720 +225 +6.44% 2,917,300
Jul, 2024 3,515 3,640 3,375 3,495 -20 -0.57% 1,395,900
Jun, 2024 3,415 3,625 3,330 3,515 +125 +3.69% 1,774,900
May, 2024 3,780 3,860 3,170 3,390 -430 -11.26% 3,833,900