kabutan

KI-STAR REAL ESTATE CO.,LTD(3465) Historical

3465
TSE Prime
KI-STAR REAL ESTATE CO.,LTD
6,060
JPY
-80
(-1.30%)
Dec 5, 3:30 pm JST
39.20
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Dec 2, 2025
6,590 JPY
52 Week Low Apr 7, 2025
3,945 JPY
Yearly High Dec 2, 2025
6,590 JPY
Yearly Low Apr 7, 2025
3,945 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 6,070 6,590 5,990 6,060 +90 +1.51% 419,700

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2025 5,230 6,040 5,060 5,970 +740 +14.15% 1,044,200
Oct, 2025 5,550 5,770 5,110 5,230 -370 -6.61% 1,374,500
Sep, 2025 5,230 5,830 5,170 5,600 +380 +7.28% 1,277,400
Aug, 2025 4,850 5,570 4,810 5,220 +370 +7.63% 2,149,900
Jul, 2025 4,615 4,875 4,585 4,850 +225 +4.86% 1,183,400
Jun, 2025 4,845 4,930 4,615 4,625 -245 -5.03% 1,092,900
May, 2025 4,960 5,240 4,695 4,870 -80 -1.62% 1,794,700
Apr, 2025 4,585 4,970 3,945 4,950 +420 +9.27% 1,600,100
Mar, 2025 4,520 4,745 4,360 4,530 +50 +1.12% 1,187,100
Feb, 2025 4,290 4,810 4,215 4,480 +140 +3.23% 1,665,000
Jan, 2025 4,330 4,440 4,020 4,340 +25 +0.58% 1,202,600
Dec, 2024 4,185 4,385 4,090 4,315 +145 +3.48% 1,589,000
Nov, 2024 3,830 4,460 3,755 4,170 +270 +6.92% 2,206,000
Oct, 2024 3,925 4,130 3,800 3,900 -10 -0.26% 1,264,900
Sep, 2024 3,740 4,165 3,625 3,910 +190 +5.11% 2,158,400
Aug, 2024 3,425 3,790 2,848 3,720 +225 +6.44% 2,917,300
Jul, 2024 3,515 3,640 3,375 3,495 -20 -0.57% 1,395,900
Jun, 2024 3,415 3,625 3,330 3,515 +125 +3.69% 1,774,900
May, 2024 3,780 3,860 3,170 3,390 -430 -11.26% 3,833,900
Apr, 2024 3,885 3,920 3,580 3,820 -40 -1.04% 2,015,300