KI-STAR REAL ESTATE CO.,LTD(3465) Historical

52 Week High Dec 2, 2025

6,590 JPY

52 Week Low Apr 7, 2025

3,945 JPY

Yearly High Dec 2, 2025

6,590 JPY

Yearly Low Apr 7, 2025

3,945 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	6,070	6,590	5,990	6,300	+330	+5.53%	625,200

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov, 2025	5,230	6,040	5,060	5,970	+740	+14.15%	1,044,200
Oct, 2025	5,550	5,770	5,110	5,230	-370	-6.61%	1,374,500
Sep, 2025	5,230	5,830	5,170	5,600	+380	+7.28%	1,277,400
Aug, 2025	4,850	5,570	4,810	5,220	+370	+7.63%	2,149,900
Jul, 2025	4,615	4,875	4,585	4,850	+225	+4.86%	1,183,400
Jun, 2025	4,845	4,930	4,615	4,625	-245	-5.03%	1,092,900
May, 2025	4,960	5,240	4,695	4,870	-80	-1.62%	1,794,700
Apr, 2025	4,585	4,970	3,945	4,950	+420	+9.27%	1,600,100
Mar, 2025	4,520	4,745	4,360	4,530	+50	+1.12%	1,187,100
Feb, 2025	4,290	4,810	4,215	4,480	+140	+3.23%	1,665,000
Jan, 2025	4,330	4,440	4,020	4,340	+25	+0.58%	1,202,600
Dec, 2024	4,185	4,385	4,090	4,315	+145	+3.48%	1,589,000
Nov, 2024	3,830	4,460	3,755	4,170	+270	+6.92%	2,206,000
Oct, 2024	3,925	4,130	3,800	3,900	-10	-0.26%	1,264,900
Sep, 2024	3,740	4,165	3,625	3,910	+190	+5.11%	2,158,400
Aug, 2024	3,425	3,790	2,848	3,720	+225	+6.44%	2,917,300
Jul, 2024	3,515	3,640	3,375	3,495	-20	-0.57%	1,395,900
Jun, 2024	3,415	3,625	3,330	3,515	+125	+3.69%	1,774,900
May, 2024	3,780	3,860	3,170	3,390	-430	-11.26%	3,833,900
Apr, 2024	3,885	3,920	3,580	3,820	-40	-1.04%	2,015,300