KI-STAR REAL ESTATE CO.,LTD(3465) Historical

52 Week High Feb 19, 2026

4,185 JPY

52 Week Low Jul 1, 2025

2,292 JPY

Yearly High Feb 19, 2026

4,185 JPY

Yearly Low Jan 29, 2026

3,015 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr, 2026	3,365	3,755	3,115	3,150	-125	-3.82%	3,136,500

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar, 2026	3,910	3,955	3,050	3,275	-755	-18.73%	3,722,800
Feb, 2026	3,190	4,185	3,085	4,030	+870	+27.53%	3,786,800
Jan, 2026	3,285	3,400	3,015	3,160	-130	-3.95%	1,517,800
Dec, 2025	3,035	3,480	2,995	3,290	+305	+10.22%	2,247,200
Nov, 2025	2,615	3,020	2,530	2,985	+370	+14.15%	2,088,400
Oct, 2025	2,775	2,885	2,555	2,615	-185	-6.61%	2,749,000
Sep, 2025	2,615	2,915	2,585	2,800	+190	+7.28%	2,554,800
Aug, 2025	2,425	2,785	2,405	2,610	+185	+7.63%	4,299,800
Jul, 2025	2,307	2,437	2,292	2,425	+113	+4.89%	2,366,800
Jun, 2025	2,422	2,465	2,307	2,312	-123	-5.05%	2,185,800
May, 2025	2,480	2,620	2,347	2,435	-40	-1.62%	3,589,400
Apr, 2025	2,292	2,485	1,972	2,475	+210	+9.27%	3,200,200
Mar, 2025	2,260	2,372	2,180	2,265	+25	+1.12%	2,374,200
Feb, 2025	2,145	2,405	2,107	2,240	+70	+3.23%	3,330,000
Jan, 2025	2,165	2,220	2,010	2,170	+13	+0.60%	2,405,200
Dec, 2024	2,092	2,192	2,045	2,157	+72	+3.45%	3,178,000
Nov, 2024	1,915	2,230	1,877	2,085	+135	+6.92%	4,412,000
Oct, 2024	1,962	2,065	1,900	1,950	-5	-0.26%	2,529,800
Sep, 2024	1,870	2,082	1,812	1,955	+95	+5.11%	4,316,800
Aug, 2024	1,712	1,895	1,424	1,860	+113	+6.47%	5,834,600