KI-STAR REAL ESTATE CO.,LTD(3465) Historical

52 Week High Dec 26, 2025

6,960 JPY

52 Week Low Apr 7, 2025

3,945 JPY

Yearly High Dec 26, 2025

6,960 JPY

Yearly Low Apr 7, 2025

3,945 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	6,430	6,440	6,030	6,190	-340	-5.21%	184,500

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 23, 2026	6,680	6,700	6,420	6,530	-140	-2.10%	185,200
Jan 16, 2026	6,780	6,800	6,510	6,670	+20	+0.30%	183,100
Jan 9, 2026	6,570	6,770	6,350	6,650	+70	+1.06%	214,800
Dec 30, 2025	6,860	6,900	6,580	6,580	-260	-3.80%	101,500
Dec 26, 2025	6,350	6,960	6,270	6,840	+530	+8.40%	294,300
Dec 19, 2025	6,270	6,390	6,210	6,310	+10	+0.16%	151,600
Dec 12, 2025	6,110	6,330	6,050	6,300	+240	+3.96%	209,000
Dec 5, 2025	6,070	6,590	5,990	6,060	+90	+1.51%	367,200
Nov 28, 2025	5,670	6,040	5,640	5,970	+330	+5.85%	213,500
Nov 21, 2025	5,630	5,680	5,400	5,640	-20	-0.35%	257,800
Nov 14, 2025	5,150	5,670	5,110	5,660	+510	+9.90%	379,500
Nov 7, 2025	5,230	5,280	5,060	5,150	-80	-1.53%	193,400
Oct 31, 2025	5,690	5,720	5,130	5,230	-450	-7.92%	437,700
Oct 24, 2025	5,500	5,770	5,480	5,680	+240	+4.41%	188,300
Oct 17, 2025	5,350	5,500	5,250	5,440	+10	+0.18%	177,800
Oct 10, 2025	5,390	5,660	5,320	5,430	+120	+2.26%	301,700
Oct 3, 2025	5,560	5,650	5,110	5,310	-380	-6.68%	374,200
Sep 26, 2025	5,600	5,720	5,560	5,690	+70	+1.25%	342,400
Sep 19, 2025	5,800	5,830	5,570	5,620	-170	-2.94%	227,400
Sep 12, 2025	5,480	5,830	5,470	5,790	+320	+5.85%	353,000