KI-STAR REAL ESTATE CO.,LTD(3465) Historical

52 Week High Dec 2, 2025

6,590 JPY

52 Week Low Apr 7, 2025

3,945 JPY

Yearly High Dec 2, 2025

6,590 JPY

Yearly Low Apr 7, 2025

3,945 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	6,070	6,590	5,990	6,060	+90	+1.51%	419,700

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov 28, 2025	5,670	6,040	5,640	5,970	+330	+5.85%	213,500
Nov 21, 2025	5,630	5,680	5,400	5,640	-20	-0.35%	257,800
Nov 14, 2025	5,150	5,670	5,110	5,660	+510	+9.90%	379,500
Nov 7, 2025	5,230	5,280	5,060	5,150	-80	-1.53%	193,400
Oct 31, 2025	5,690	5,720	5,130	5,230	-450	-7.92%	437,700
Oct 24, 2025	5,500	5,770	5,480	5,680	+240	+4.41%	188,300
Oct 17, 2025	5,350	5,500	5,250	5,440	+10	+0.18%	177,800
Oct 10, 2025	5,390	5,660	5,320	5,430	+120	+2.26%	301,700
Oct 3, 2025	5,560	5,650	5,110	5,310	-380	-6.68%	374,200
Sep 26, 2025	5,600	5,720	5,560	5,690	+70	+1.25%	342,400
Sep 19, 2025	5,800	5,830	5,570	5,620	-170	-2.94%	227,400
Sep 12, 2025	5,480	5,830	5,470	5,790	+320	+5.85%	353,000
Sep 5, 2025	5,230	5,500	5,170	5,470	+250	+4.79%	249,400
Aug 29, 2025	5,510	5,520	5,160	5,220	-270	-4.92%	178,400
Aug 22, 2025	5,120	5,570	5,120	5,490	+410	+8.07%	619,900
Aug 15, 2025	5,140	5,240	4,920	5,080	+70	+1.40%	881,200
Aug 8, 2025	4,810	5,070	4,810	5,010	+130	+2.66%	370,900
Aug 1, 2025	4,750	4,900	4,710	4,880	+125	+2.63%	339,900
Jul 25, 2025	4,720	4,820	4,695	4,755	+30	+0.63%	211,100
Jul 18, 2025	4,860	4,870	4,715	4,725	-115	-2.38%	245,400