Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 4,200 | 4,220 | 4,160 | 4,175 | -25 | -0.60% | 59,700 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 4,350 | 4,350 | 4,115 | 4,200 | -130 | -3.00% | 308,600 |
Dec 13, 2024 | 4,220 | 4,385 | 4,160 | 4,330 | +110 | +2.61% | 467,400 |
Dec 6, 2024 | 4,185 | 4,300 | 4,090 | 4,220 | +50 | +1.20% | 371,400 |
Nov 29, 2024 | 4,285 | 4,325 | 4,115 | 4,170 | -70 | -1.65% | 554,200 |
Nov 22, 2024 | 4,250 | 4,415 | 4,080 | 4,240 | -25 | -0.59% | 447,100 |
Nov 15, 2024 | 3,880 | 4,460 | 3,790 | 4,265 | +345 | +8.80% | 923,700 |
Nov 8, 2024 | 3,770 | 3,920 | 3,755 | 3,920 | +150 | +3.98% | 228,300 |
Nov 1, 2024 | 3,870 | 3,930 | 3,770 | 3,770 | -95 | -2.46% | 301,700 |
Oct 25, 2024 | 3,940 | 3,970 | 3,800 | 3,865 | -60 | -1.53% | 228,500 |
Oct 18, 2024 | 3,985 | 4,040 | 3,920 | 3,925 | -25 | -0.63% | 170,600 |
Oct 11, 2024 | 4,130 | 4,130 | 3,920 | 3,950 | -175 | -4.24% | 303,700 |
Oct 4, 2024 | 3,920 | 4,125 | 3,910 | 4,125 | +100 | +2.48% | 393,700 |
Sep 27, 2024 | 3,980 | 4,165 | 3,950 | 4,025 | +65 | +1.64% | 515,900 |
Sep 20, 2024 | 3,755 | 3,980 | 3,705 | 3,960 | +230 | +6.17% | 300,100 |
Sep 13, 2024 | 3,890 | 3,925 | 3,690 | 3,730 | -250 | -6.28% | 525,100 |
Sep 6, 2024 | 3,740 | 4,040 | 3,625 | 3,980 | +260 | +6.99% | 736,700 |
Aug 30, 2024 | 3,600 | 3,790 | 3,525 | 3,720 | +105 | +2.90% | 663,900 |
Aug 23, 2024 | 3,425 | 3,620 | 3,425 | 3,615 | +155 | +4.48% | 386,000 |
Aug 16, 2024 | 3,530 | 3,550 | 3,325 | 3,460 | +60 | +1.76% | 523,300 |
Aug 9, 2024 | 3,000 | 3,430 | 2,848 | 3,400 | +230 | +7.26% | 1,105,700 |