KI-STAR REAL ESTATE CO.,LTD(3465) Historical

52 Week High Feb 19, 2026

4,185 JPY

52 Week Low Jul 1, 2025

2,292 JPY

Yearly High Feb 19, 2026

4,185 JPY

Yearly Low Jan 29, 2026

3,015 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	3,185	3,290	3,115	3,150	-60	-1.87%	316,900

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 24, 2026	3,395	3,435	3,175	3,210	-165	-4.89%	550,000
Apr 17, 2026	3,650	3,650	3,180	3,375	-335	-9.03%	1,308,800
Apr 10, 2026	3,455	3,755	3,450	3,710	+255	+7.38%	591,700
Apr 3, 2026	3,210	3,530	3,180	3,455	+65	+1.92%	675,900
Mar 27, 2026	3,135	3,400	3,050	3,390	+150	+4.63%	974,600
Mar 19, 2026	3,275	3,405	3,205	3,240	-45	-1.37%	689,400
Mar 13, 2026	3,465	3,585	3,285	3,285	-355	-9.75%	986,600
Mar 6, 2026	3,910	3,955	3,550	3,640	-390	-9.68%	765,400
Feb 27, 2026	4,000	4,040	3,875	4,030	-40	-0.98%	647,800
Feb 20, 2026	3,700	4,185	3,665	4,070	+320	+8.53%	1,634,800
Feb 13, 2026	3,270	3,830	3,245	3,750	+530	+16.46%	1,173,400
Feb 6, 2026	3,190	3,265	3,085	3,220	+60	+1.90%	330,800
Jan 30, 2026	3,215	3,220	3,015	3,160	-105	-3.22%	351,600
Jan 23, 2026	3,340	3,350	3,210	3,265	-70	-2.10%	370,400
Jan 16, 2026	3,390	3,400	3,255	3,335	+10	+0.30%	366,200
Jan 9, 2026	3,285	3,385	3,175	3,325	+35	+1.06%	429,600
Dec 30, 2025	3,430	3,450	3,290	3,290	-130	-3.80%	203,000
Dec 26, 2025	3,175	3,480	3,135	3,420	+265	+8.40%	588,600
Dec 19, 2025	3,135	3,195	3,105	3,155	+5	+0.16%	303,200
Dec 12, 2025	3,055	3,165	3,025	3,150	+120	+3.96%	418,000