KI-STAR REAL ESTATE CO.,LTD(3465) Historical

52 Week High Dec 2, 2025

6,590 JPY

52 Week Low Apr 7, 2025

3,945 JPY

Yearly High Dec 2, 2025

6,590 JPY

Yearly Low Apr 7, 2025

3,945 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	6,200	6,330	6,150	6,300	+130	+2.11%	49,000

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug 14, 2025	5,200	5,240	5,030	5,100	-30	-0.58%	194,300
Aug 13, 2025	4,970	5,160	4,920	5,130	+130	+2.60%	342,000
Aug 12, 2025	5,140	5,140	4,975	5,000	-10	-0.20%	224,000
Aug 8, 2025	5,050	5,070	4,995	5,010	-40	-0.79%	76,600
Aug 7, 2025	5,000	5,070	4,975	5,050	+70	+1.41%	89,400
Aug 6, 2025	4,980	5,010	4,925	4,980	+5	+0.10%	50,500
Aug 5, 2025	4,940	4,980	4,870	4,975	+65	+1.32%	70,600
Aug 4, 2025	4,810	4,910	4,810	4,910	+30	+0.61%	83,800
Aug 1, 2025	4,850	4,900	4,845	4,880	+30	+0.62%	99,500
Jul 31, 2025	4,830	4,870	4,800	4,850	+55	+1.15%	57,600
Jul 30, 2025	4,800	4,820	4,750	4,795	+15	+0.31%	67,300
Jul 29, 2025	4,740	4,810	4,715	4,780	+25	+0.53%	64,300
Jul 28, 2025	4,750	4,765	4,710	4,755	0	0.00%	51,200
Jul 25, 2025	4,740	4,805	4,730	4,755	-30	-0.63%	42,500
Jul 24, 2025	4,800	4,820	4,760	4,785	+10	+0.21%	55,600
Jul 23, 2025	4,745	4,795	4,725	4,775	+60	+1.27%	68,500
Jul 22, 2025	4,720	4,760	4,695	4,715	-10	-0.21%	44,500
Jul 18, 2025	4,780	4,785	4,715	4,725	-55	-1.15%	48,400
Jul 17, 2025	4,725	4,795	4,725	4,780	+55	+1.16%	49,600
Jul 16, 2025	4,765	4,775	4,715	4,725	-40	-0.84%	57,300