KI-STAR REAL ESTATE CO.,LTD(3465) Historical

52 Week High Dec 2, 2025

6,590 JPY

52 Week Low Apr 7, 2025

3,945 JPY

Yearly High Dec 2, 2025

6,590 JPY

Yearly Low Apr 7, 2025

3,945 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	6,200	6,330	6,150	6,300	+130	+2.11%	49,000

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Sep 11, 2025	5,720	5,730	5,610	5,660	0	0.00%	82,000
Sep 10, 2025	5,640	5,710	5,600	5,660	+20	+0.35%	55,800
Sep 9, 2025	5,600	5,710	5,600	5,640	+80	+1.44%	86,200
Sep 8, 2025	5,480	5,560	5,470	5,560	+90	+1.65%	43,700
Sep 5, 2025	5,410	5,500	5,370	5,470	+60	+1.11%	38,300
Sep 4, 2025	5,380	5,480	5,380	5,410	+60	+1.12%	67,000
Sep 3, 2025	5,300	5,380	5,250	5,350	+60	+1.13%	57,600
Sep 2, 2025	5,290	5,340	5,250	5,290	+40	+0.76%	48,900
Sep 1, 2025	5,230	5,270	5,170	5,250	+30	+0.57%	37,600
Aug 29, 2025	5,230	5,260	5,160	5,220	-30	-0.57%	38,400
Aug 28, 2025	5,310	5,310	5,250	5,250	-70	-1.32%	32,500
Aug 27, 2025	5,360	5,360	5,310	5,320	-80	-1.48%	38,800
Aug 26, 2025	5,420	5,430	5,360	5,400	-30	-0.55%	26,900
Aug 25, 2025	5,510	5,520	5,410	5,430	-60	-1.09%	41,800
Aug 22, 2025	5,490	5,500	5,390	5,490	+40	+0.73%	62,000
Aug 21, 2025	5,540	5,540	5,440	5,450	-70	-1.27%	57,400
Aug 20, 2025	5,500	5,570	5,450	5,520	+30	+0.55%	121,700
Aug 19, 2025	5,360	5,500	5,360	5,490	+130	+2.43%	180,500
Aug 18, 2025	5,120	5,430	5,120	5,360	+280	+5.51%	198,300
Aug 15, 2025	5,100	5,150	4,995	5,080	-20	-0.39%	120,900