KI-STAR REAL ESTATE CO.,LTD(3465) Historical

52 Week High Dec 2, 2025

6,590 JPY

52 Week Low Apr 7, 2025

3,945 JPY

Yearly High Dec 2, 2025

6,590 JPY

Yearly Low Apr 7, 2025

3,945 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	6,200	6,330	6,150	6,300	+130	+2.11%	49,000

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Oct 14, 2025	5,350	5,390	5,250	5,320	-110	-2.03%	53,200
Oct 10, 2025	5,400	5,460	5,320	5,430	-50	-0.91%	73,900
Oct 9, 2025	5,490	5,510	5,410	5,480	-30	-0.54%	57,100
Oct 8, 2025	5,540	5,640	5,510	5,510	-90	-1.61%	52,600
Oct 7, 2025	5,530	5,660	5,500	5,600	+70	+1.27%	47,500
Oct 6, 2025	5,390	5,550	5,360	5,530	+220	+4.14%	70,600
Oct 3, 2025	5,170	5,340	5,170	5,310	+110	+2.12%	106,400
Oct 2, 2025	5,240	5,240	5,110	5,200	-60	-1.14%	72,700
Oct 1, 2025	5,550	5,550	5,260	5,260	-340	-6.07%	89,900
Sep 30, 2025	5,610	5,640	5,570	5,600	-10	-0.18%	51,100
Sep 29, 2025	5,560	5,650	5,540	5,610	-80	-1.41%	54,100
Sep 26, 2025	5,590	5,720	5,570	5,690	+120	+2.15%	151,600
Sep 25, 2025	5,610	5,630	5,560	5,570	-10	-0.18%	74,700
Sep 24, 2025	5,600	5,620	5,570	5,580	-30	-0.53%	49,400
Sep 22, 2025	5,600	5,650	5,560	5,610	-10	-0.18%	66,700
Sep 19, 2025	5,620	5,650	5,570	5,620	+40	+0.72%	58,300
Sep 18, 2025	5,620	5,660	5,580	5,580	-30	-0.53%	37,700
Sep 17, 2025	5,770	5,810	5,570	5,610	-200	-3.44%	76,600
Sep 16, 2025	5,800	5,830	5,730	5,810	+20	+0.35%	54,800
Sep 12, 2025	5,750	5,830	5,680	5,790	+130	+2.30%	85,300