KI-STAR REAL ESTATE CO.,LTD(3465) Historical

52 Week High Dec 2, 2025

6,590 JPY

52 Week Low Apr 7, 2025

3,945 JPY

Yearly High Dec 2, 2025

6,590 JPY

Yearly Low Apr 7, 2025

3,945 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	6,200	6,330	6,150	6,300	+130	+2.11%	49,000

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov 12, 2025	5,290	5,340	5,260	5,340	+100	+1.91%	36,900
Nov 11, 2025	5,200	5,240	5,110	5,240	+30	+0.58%	57,600
Nov 10, 2025	5,150	5,270	5,110	5,210	+60	+1.17%	67,200
Nov 7, 2025	5,200	5,200	5,060	5,150	-50	-0.96%	65,800
Nov 6, 2025	5,190	5,280	5,190	5,200	+20	+0.39%	33,700
Nov 5, 2025	5,210	5,210	5,130	5,180	-40	-0.77%	40,200
Nov 4, 2025	5,230	5,280	5,180	5,220	-10	-0.19%	53,700
Oct 31, 2025	5,290	5,310	5,210	5,230	-60	-1.13%	56,300
Oct 30, 2025	5,200	5,290	5,130	5,290	+60	+1.15%	226,200
Oct 29, 2025	5,330	5,380	5,230	5,230	-100	-1.88%	51,400
Oct 28, 2025	5,570	5,590	5,320	5,330	-330	-5.83%	78,800
Oct 27, 2025	5,690	5,720	5,660	5,660	-20	-0.35%	25,000
Oct 24, 2025	5,700	5,710	5,630	5,680	-50	-0.87%	40,300
Oct 23, 2025	5,690	5,770	5,650	5,730	+40	+0.70%	34,700
Oct 22, 2025	5,500	5,700	5,500	5,690	+150	+2.71%	46,800
Oct 21, 2025	5,520	5,570	5,520	5,540	-20	-0.36%	27,700
Oct 20, 2025	5,500	5,570	5,480	5,560	+120	+2.21%	38,800
Oct 17, 2025	5,420	5,490	5,420	5,440	-20	-0.37%	36,600
Oct 16, 2025	5,430	5,500	5,410	5,460	+40	+0.74%	34,800
Oct 15, 2025	5,380	5,450	5,340	5,420	+100	+1.88%	53,200