KI-STAR REAL ESTATE CO.,LTD(3465) Historical

52 Week High Dec 2, 2025

6,590 JPY

52 Week Low Apr 7, 2025

3,945 JPY

Yearly High Dec 2, 2025

6,590 JPY

Yearly Low Apr 7, 2025

3,945 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	6,200	6,330	6,150	6,300	+130	+2.11%	49,000

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jul 22, 2024	3,510	3,515	3,480	3,490	-45	-1.27%	45,800
Jul 19, 2024	3,585	3,585	3,515	3,535	-50	-1.39%	54,300
Jul 18, 2024	3,565	3,615	3,555	3,585	+20	+0.56%	61,800
Jul 17, 2024	3,600	3,640	3,565	3,565	+5	+0.14%	89,500
Jul 16, 2024	3,550	3,585	3,540	3,560	+15	+0.42%	39,800
Jul 12, 2024	3,455	3,575	3,455	3,545	+80	+2.31%	144,900
Jul 11, 2024	3,445	3,485	3,400	3,465	+45	+1.32%	90,800
Jul 10, 2024	3,450	3,450	3,395	3,420	-30	-0.87%	67,800
Jul 9, 2024	3,460	3,480	3,445	3,450	0	0.00%	40,900
Jul 8, 2024	3,455	3,465	3,395	3,450	-5	-0.14%	78,500
Jul 5, 2024	3,460	3,480	3,420	3,455	-5	-0.14%	70,800
Jul 4, 2024	3,450	3,470	3,435	3,460	+10	+0.29%	38,300
Jul 3, 2024	3,420	3,450	3,415	3,450	+30	+0.88%	42,800
Jul 2, 2024	3,445	3,445	3,405	3,420	0	0.00%	47,300
Jul 1, 2024	3,515	3,515	3,415	3,420	-95	-2.70%	83,900
Jun 28, 2024	3,505	3,515	3,470	3,515	+10	+0.29%	55,500
Jun 27, 2024	3,460	3,505	3,455	3,505	+50	+1.45%	45,300
Jun 26, 2024	3,490	3,490	3,440	3,455	-20	-0.58%	58,100
Jun 25, 2024	3,440	3,520	3,440	3,475	ー	ー%	100,400