kabutan

KI-STAR REAL ESTATE CO.,LTD(3465) Historical

3465
TSE Prime
KI-STAR REAL ESTATE CO.,LTD
6,300
JPY
+130
(+2.11%)
Dec 12, 3:30 pm JST
40.43
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Dec 2, 2025
6,590 JPY
52 Week Low Apr 7, 2025
3,945 JPY
Yearly High Dec 2, 2025
6,590 JPY
Yearly Low Apr 7, 2025
3,945 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 6,200 6,330 6,150 6,300 +130 +2.11% 49,000

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 11, 2025 6,300 6,320 6,120 6,170 -40 -0.64% 46,400
Dec 10, 2025 6,100 6,260 6,090 6,210 +120 +1.97% 48,200
Dec 9, 2025 6,150 6,160 6,080 6,090 -60 -0.98% 32,600
Dec 8, 2025 6,110 6,180 6,050 6,150 +90 +1.49% 32,800
Dec 5, 2025 6,140 6,160 6,040 6,060 -80 -1.30% 52,500
Dec 4, 2025 6,110 6,180 6,080 6,140 +80 +1.32% 49,700
Dec 3, 2025 6,190 6,220 6,050 6,060 -230 -3.66% 65,300
Dec 2, 2025 6,360 6,590 6,220 6,290 +230 +3.80% 150,500
Dec 1, 2025 6,070 6,080 5,990 6,060 +90 +1.51% 49,200
Nov 28, 2025 5,940 5,980 5,920 5,970 +50 +0.84% 34,100
Nov 27, 2025 5,990 6,040 5,880 5,920 -90 -1.50% 42,100
Nov 26, 2025 5,740 6,010 5,720 6,010 +330 +5.81% 100,800
Nov 25, 2025 5,670 5,750 5,640 5,680 +40 +0.71% 36,500
Nov 21, 2025 5,410 5,650 5,400 5,640 +140 +2.55% 49,700
Nov 20, 2025 5,540 5,540 5,440 5,500 +10 +0.18% 44,400
Nov 19, 2025 5,470 5,540 5,430 5,490 +60 +1.10% 36,000
Nov 18, 2025 5,500 5,560 5,430 5,430 -160 -2.86% 58,300
Nov 17, 2025 5,630 5,680 5,480 5,590 -70 -1.24% 69,400
Nov 14, 2025 5,500 5,670 5,320 5,660 +380 +7.20% 161,900
Nov 13, 2025 5,360 5,390 5,270 5,280 -60 -1.12% 55,900