Ichigo Hotel REIT Investment Corporation(3463) Historical

52 Week High Aug 28, 2025

143,300 JPY

52 Week Low Apr 7, 2025

109,200 JPY

Yearly High Jan 6, 2025

156,300 JPY

Yearly Low Apr 7, 2025

109,200 JPY

Latest Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2026	127,600	130,400	122,500	124,300	-2,900	-2.28%	56,071

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	154,300	156,300	109,200	127,200	-26,800	-17.40%	440,030
2024	111,400	157,500	104,800	154,000	+42,600	+38.24%	443,233
2023	108,000	119,700	98,100	111,400	+3,400	+3.15%	332,201
2022	79,100	110,400	72,700	108,000	+29,300	+37.23%	323,036
2021	68,500	104,800	66,900	78,700	+9,700	+14.06%	376,282
2020	138,000	140,000	40,150	69,000	-69,100	-50.04%	602,939
2019	135,000	142,500	116,500	138,100	+2,000	+1.47%	347,984
2018	123,200	145,000	116,100	136,100	+13,900	+11.37%	291,576
2017	129,000	132,800	103,500	122,200	-6,700	-5.20%	254,541
2016	137,200	199,800	116,000	128,900	-8,600	-6.25%	394,052
2015	104,100	138,500	103,800	137,500	ー	ー%	179,830