Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 151,100 | 153,700 | 150,900 | 153,600 | +3,500 | +2.33% | 2,221 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 150,100 | +3.52% | 150,216 | 14,628 | ー | ー | ー |
Dec 13, 2024 | 145,000 | +0.76% | 143,240 | 9,530 | 34 | 6,512 | 191.53 |
Dec 6, 2024 | 143,900 | -1.03% | 144,918 | 7,953 | 33 | 6,338 | 192.06 |
Nov 29, 2024 | 145,400 | +1.89% | 143,878 | 7,966 | 31 | 6,335 | 204.35 |
Nov 22, 2024 | 142,700 | +2.37% | 140,633 | 6,964 | 22 | 6,168 | 280.36 |
Nov 15, 2024 | 139,400 | +5.53% | 136,093 | 9,785 | 15 | 5,955 | 397.00 |
Nov 8, 2024 | 132,100 | +0.61% | 131,075 | 5,085 | 5 | 6,382 | 1,276.40 |
Nov 1, 2024 | 131,300 | +0.08% | 131,673 | 4,949 | 6 | 6,619 | 1,103.17 |
Oct 25, 2024 | 131,200 | -1.72% | 131,375 | 6,126 | 5 | 6,633 | 1,326.60 |
Oct 18, 2024 | 133,500 | -0.15% | 132,538 | 5,798 | 5 | 7,105 | 1,421.00 |
Oct 11, 2024 | 133,700 | +0.45% | 132,875 | 5,267 | 5 | 7,076 | 1,415.20 |
Oct 4, 2024 | 133,100 | +1.84% | 130,224 | 11,199 | 5 | 7,054 | 1,410.80 |
Sep 27, 2024 | 130,700 | +0.77% | 129,709 | 9,763 | 5 | 7,016 | 1,403.20 |
Sep 20, 2024 | 129,700 | +6.05% | 126,081 | 11,460 | 5 | 6,101 | 1,220.20 |
Sep 13, 2024 | 122,300 | +0.16% | 122,213 | 6,891 | 5 | 5,521 | 1,104.20 |
Sep 6, 2024 | 122,100 | -4.24% | 123,385 | 10,226 | 5 | 5,805 | 1,161.00 |
Aug 30, 2024 | 127,500 | +5.55% | 125,816 | 13,729 | 7 | 5,671 | 810.14 |
Aug 23, 2024 | 120,800 | +0.25% | 120,360 | 12,703 | 5 | 5,383 | 1,076.60 |
Aug 16, 2024 | 120,500 | +2.21% | 119,430 | 12,096 | 5 | 5,716 | 1,143.20 |
Aug 9, 2024 | 117,900 | +6.60% | 113,660 | 27,952 | 8 | 4,579 | 572.38 |