kabutan

Ichigo Hotel REIT Investment Corporation(3463) Historical

3463
TSE REIT
Ichigo Hotel REIT Investment Corporation
125,300
JPY
-600
(-0.48%)
Dec 5, 2:59 pm JST
810.37
USD
Dec 5, 12:59 am EST
Result
PTS
outside of trading hours
125,500
Dec 5, 2:57 pm JST
Summary Chart Historical News Financial Result
52 Week High Dec 27, 2024
157,500 JPY
52 Week Low Apr 7, 2025
109,200 JPY
Yearly High Jan 6, 2025
156,300 JPY
Yearly Low Apr 7, 2025
109,200 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 128,800 128,800 125,100 125,300 -2,900 -2.26% 6,946

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Nov 28, 2025 128,200 0.00% 129,088 4,250 20 6,798 339.90
Nov 21, 2025 128,200 -4.68% 129,891 9,586 23 6,711 291.78
Nov 14, 2025 134,500 +1.13% 134,947 5,124 0 6,352
Nov 7, 2025 133,000 +0.99% 132,484 3,310 0 6,472
Oct 31, 2025 131,700 +0.38% 131,813 5,478 0 6,691
Oct 24, 2025 131,200 +0.92% 130,927 5,177 0 6,574
Oct 17, 2025 130,000 +2.60% 128,203 3,432 0 6,682
Oct 10, 2025 126,700 -0.63% 128,242 7,074 0 6,789
Oct 3, 2025 127,500 -2.52% 127,902 9,293 0 6,711
Sep 26, 2025 130,800 -0.23% 130,948 4,702 16 6,348 396.75
Sep 19, 2025 131,100 -2.96% 133,211 7,599 16 6,392 399.50
Sep 12, 2025 135,100 -0.30% 134,708 5,154 16 5,955 372.19
Sep 5, 2025 135,500 -4.31% 137,264 8,357 33 5,865 177.73
Aug 29, 2025 141,600 +1.22% 141,540 7,378 26 4,931 189.65
Aug 22, 2025 139,900 +1.52% 139,168 7,782 26 4,618 177.62
Aug 15, 2025 137,800 +3.38% 135,486 5,646 26 3,222 123.92
Aug 8, 2025 133,300 +0.53% 133,430 7,516 28 2,959 105.68
Aug 1, 2025 132,600 +1.30% 132,142 17,378 58 3,546 61.14
Jul 25, 2025 130,900 +0.23% 130,868 5,072 190 3,323 17.49
Jul 18, 2025 130,600 +0.08% 130,261 7,990 130 3,406 26.20