Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 128,800 | 128,800 | 125,100 | 125,300 | -2,900 | -2.26% | 6,946 |
| Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 128,200 | 0.00% | 129,088 | 4,250 | 20 | 6,798 | 339.90 |
| Nov 21, 2025 | 128,200 | -4.68% | 129,891 | 9,586 | 23 | 6,711 | 291.78 |
| Nov 14, 2025 | 134,500 | +1.13% | 134,947 | 5,124 | 0 | 6,352 | ー |
| Nov 7, 2025 | 133,000 | +0.99% | 132,484 | 3,310 | 0 | 6,472 | ー |
| Oct 31, 2025 | 131,700 | +0.38% | 131,813 | 5,478 | 0 | 6,691 | ー |
| Oct 24, 2025 | 131,200 | +0.92% | 130,927 | 5,177 | 0 | 6,574 | ー |
| Oct 17, 2025 | 130,000 | +2.60% | 128,203 | 3,432 | 0 | 6,682 | ー |
| Oct 10, 2025 | 126,700 | -0.63% | 128,242 | 7,074 | 0 | 6,789 | ー |
| Oct 3, 2025 | 127,500 | -2.52% | 127,902 | 9,293 | 0 | 6,711 | ー |
| Sep 26, 2025 | 130,800 | -0.23% | 130,948 | 4,702 | 16 | 6,348 | 396.75 |
| Sep 19, 2025 | 131,100 | -2.96% | 133,211 | 7,599 | 16 | 6,392 | 399.50 |
| Sep 12, 2025 | 135,100 | -0.30% | 134,708 | 5,154 | 16 | 5,955 | 372.19 |
| Sep 5, 2025 | 135,500 | -4.31% | 137,264 | 8,357 | 33 | 5,865 | 177.73 |
| Aug 29, 2025 | 141,600 | +1.22% | 141,540 | 7,378 | 26 | 4,931 | 189.65 |
| Aug 22, 2025 | 139,900 | +1.52% | 139,168 | 7,782 | 26 | 4,618 | 177.62 |
| Aug 15, 2025 | 137,800 | +3.38% | 135,486 | 5,646 | 26 | 3,222 | 123.92 |
| Aug 8, 2025 | 133,300 | +0.53% | 133,430 | 7,516 | 28 | 2,959 | 105.68 |
| Aug 1, 2025 | 132,600 | +1.30% | 132,142 | 17,378 | 58 | 3,546 | 61.14 |
| Jul 25, 2025 | 130,900 | +0.23% | 130,868 | 5,072 | 190 | 3,323 | 17.49 |
| Jul 18, 2025 | 130,600 | +0.08% | 130,261 | 7,990 | 130 | 3,406 | 26.20 |