About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

Ichigo Hotel REIT Investment(3463) Historical

3463
TSE REIT
Ichigo Hotel REIT Investment
119,500
JPY
+400
(+0.34%)
Apr 11, 3:24 pm JST
828.00
USD
Apr 11, 2:30 am EDT
Result
PTS
outside of trading hours
119,510
Apr 11, 3:21 pm JST
Summary Chart Historical News Financial Result
52 Week High Dec 27, 2024
157,500 JPY
52 Week Low Jul 30, 2024
104,900 JPY
Yearly High Jan 6, 2025
156,300 JPY
Yearly Low Apr 7, 2025
109,200 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 11, 2025 111,000 121,000 109,200 119,500 +1,000 +0.84% 14,167

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Apr 4, 2025 118,500 -6.55% 121,420 10,130 9 8,911 990.11
Mar 28, 2025 126,800 +1.44% 125,836 6,394 11 9,164 833.09
Mar 21, 2025 125,000 +3.05% 123,742 8,377 11 9,948 904.36
Mar 14, 2025 121,300 +2.10% 119,454 8,282 31 10,853 350.10
Mar 7, 2025 118,800 -1.82% 120,077 7,190 31 10,710 345.48
Feb 28, 2025 121,000 +0.08% 121,091 8,733 31 10,828 349.29
Feb 21, 2025 120,900 -2.34% 122,290 8,357 40 10,879 271.98
Feb 14, 2025 123,800 -0.24% 122,993 8,301 35 10,459 298.83
Feb 7, 2025 124,100 -3.80% 127,574 20,306 47 10,492 223.23
Jan 31, 2025 129,000 -7.86% 132,750 45,443 123 7,767 63.15
Jan 24, 2025 140,000 +0.43% 140,149 14,884 376 5,786 15.39
Jan 17, 2025 139,400 -3.86% 142,779 14,196 270 6,117 22.66
Jan 10, 2025 145,000 -5.84% 151,032 23,601 230 4,935 21.46
Dec 30, 2024 154,000 -1.16% 154,641 4,906
Dec 27, 2024 155,800 +3.80% 154,533 12,444 107 6,718 62.79
Dec 20, 2024 150,100 +3.52% 150,216 14,628 68 7,080 104.12
Dec 13, 2024 145,000 +0.76% 143,240 9,530 34 6,512 191.53
Dec 6, 2024 143,900 -1.03% 144,918 7,953 33 6,338 192.06
Nov 29, 2024 145,400 +1.89% 143,878 7,966 31 6,335 204.35
Nov 22, 2024 142,700 +2.37% 140,633 6,964 22 6,168 280.36