Ichigo Hotel REIT Investment Corporation(3463) Historical

52 Week High Aug 28, 2025

143,300 JPY

52 Week Low Apr 2, 2026

108,900 JPY

Yearly High Jan 16, 2026

130,400 JPY

Yearly Low Apr 2, 2026

108,900 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	115,100	115,400	112,200	112,700	-2,500	-2.17%	4,533

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	115,200	-0.52%	115,408	4,592	0	6,815	ー
Apr 17, 2026	115,800	-0.17%	116,080	9,792	0	6,835	ー
Apr 10, 2026	116,000	+4.22%	114,378	5,299	0	6,933	ー
Apr 3, 2026	111,300	-1.94%	110,231	13,309	0	7,173	ー
Mar 27, 2026	113,500	-2.16%	113,477	11,584	0	7,761	ー
Mar 19, 2026	116,000	-2.44%	117,471	8,373	0	7,819	ー
Mar 13, 2026	118,900	-1.00%	119,734	5,918	0	7,358	ー
Mar 6, 2026	120,100	-1.80%	120,334	12,439	0	7,655	ー
Feb 27, 2026	122,300	-0.89%	123,434	6,740	0	8,065	ー
Feb 20, 2026	123,400	-0.32%	124,648	7,185	1	8,431	8,431.00
Feb 13, 2026	123,800	+1.81%	123,209	8,820	1	8,103	8,103.00
Feb 6, 2026	121,600	-0.98%	120,712	17,685	2	8,173	4,086.50
Jan 30, 2026	122,800	-4.14%	124,860	13,356	11	6,731	611.91
Jan 23, 2026	128,100	-1.46%	128,489	13,322	305	5,215	17.10
Jan 16, 2026	130,000	+1.56%	129,613	10,546	90	6,790	75.44
Jan 9, 2026	128,000	+0.63%	126,804	17,169	64	7,897	123.39
Dec 30, 2025	127,200	-0.24%	127,247	3,969	ー	ー	ー
Dec 26, 2025	127,500	+0.16%	126,935	5,654	0	7,405	ー
Dec 19, 2025	127,300	-0.24%	126,344	7,997	83	7,296	87.90
Dec 12, 2025	127,600	+1.92%	126,478	5,713	0	7,226	ー