Ichigo Hotel REIT Investment Corporation(3463) Historical

52 Week High Aug 28, 2025

143,300 JPY

52 Week Low Apr 7, 2025

109,200 JPY

Yearly High Jan 6, 2025

156,300 JPY

Yearly Low Apr 7, 2025

109,200 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	119,300	120,200	118,600	118,900	-1,100	-0.92%	1,088

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	118,900	-1.00%	119,734	5,918	ー	ー	ー
Mar 6, 2026	120,100	-1.80%	120,334	12,439	0	7,655	ー
Feb 27, 2026	122,300	-0.89%	123,434	6,740	0	8,065	ー
Feb 20, 2026	123,400	-0.32%	124,648	7,185	1	8,431	8,431.00
Feb 13, 2026	123,800	+1.81%	123,209	8,820	1	8,103	8,103.00
Feb 6, 2026	121,600	-0.98%	120,712	17,685	2	8,173	4,086.50
Jan 30, 2026	122,800	-4.14%	124,860	13,356	11	6,731	611.91
Jan 23, 2026	128,100	-1.46%	128,489	13,322	305	5,215	17.10
Jan 16, 2026	130,000	+1.56%	129,613	10,546	90	6,790	75.44
Jan 9, 2026	128,000	+0.63%	126,804	17,169	64	7,897	123.39
Dec 30, 2025	127,200	-0.24%	127,247	3,969	ー	ー	ー
Dec 26, 2025	127,500	+0.16%	126,935	5,654	0	7,405	ー
Dec 19, 2025	127,300	-0.24%	126,344	7,997	83	7,296	87.90
Dec 12, 2025	127,600	+1.92%	126,478	5,713	0	7,226	ー
Dec 5, 2025	125,200	-2.34%	126,223	7,135	20	7,148	357.40
Nov 28, 2025	128,200	0.00%	129,088	4,250	20	6,798	339.90
Nov 21, 2025	128,200	-4.68%	129,891	9,586	23	6,711	291.78
Nov 14, 2025	134,500	+1.13%	134,947	5,124	0	6,352	ー
Nov 7, 2025	133,000	+0.99%	132,484	3,310	0	6,472	ー
Oct 31, 2025	131,700	+0.38%	131,813	5,478	0	6,691	ー