Ichigo Hotel REIT Investment Corporation(3463) Historical

52 Week High Aug 28, 2025

143,300 JPY

52 Week Low Apr 7, 2025

109,200 JPY

Yearly High Jan 6, 2025

156,300 JPY

Yearly Low Apr 7, 2025

109,200 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	127,900	128,200	122,500	124,300	-3,800	-2.97%	10,044

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	128,100	-1.46%	128,489	13,322	305	5,215	17.10
Jan 16, 2026	130,000	+1.56%	129,613	10,546	90	6,790	75.44
Jan 9, 2026	128,000	+0.63%	126,804	17,169	64	7,897	123.39
Dec 30, 2025	127,200	-0.24%	127,247	3,969	ー	ー	ー
Dec 26, 2025	127,500	+0.16%	126,935	5,654	0	7,405	ー
Dec 19, 2025	127,300	-0.24%	126,344	7,997	83	7,296	87.90
Dec 12, 2025	127,600	+1.92%	126,478	5,713	0	7,226	ー
Dec 5, 2025	125,200	-2.34%	126,223	7,135	20	7,148	357.40
Nov 28, 2025	128,200	0.00%	129,088	4,250	20	6,798	339.90
Nov 21, 2025	128,200	-4.68%	129,891	9,586	23	6,711	291.78
Nov 14, 2025	134,500	+1.13%	134,947	5,124	0	6,352	ー
Nov 7, 2025	133,000	+0.99%	132,484	3,310	0	6,472	ー
Oct 31, 2025	131,700	+0.38%	131,813	5,478	0	6,691	ー
Oct 24, 2025	131,200	+0.92%	130,927	5,177	0	6,574	ー
Oct 17, 2025	130,000	+2.60%	128,203	3,432	0	6,682	ー
Oct 10, 2025	126,700	-0.63%	128,242	7,074	0	6,789	ー
Oct 3, 2025	127,500	-2.52%	127,902	9,293	0	6,711	ー
Sep 26, 2025	130,800	-0.23%	130,948	4,702	16	6,348	396.75
Sep 19, 2025	131,100	-2.96%	133,211	7,599	16	6,392	399.50
Sep 12, 2025	135,100	-0.30%	134,708	5,154	16	5,955	372.19