Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 11, 2025 | 111,000 | 121,000 | 109,200 | 119,500 | +1,000 | +0.84% | 14,167 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Apr 4, 2025 | 118,500 | -6.55% | 121,420 | 10,130 | 9 | 8,911 | 990.11 |
Mar 28, 2025 | 126,800 | +1.44% | 125,836 | 6,394 | 11 | 9,164 | 833.09 |
Mar 21, 2025 | 125,000 | +3.05% | 123,742 | 8,377 | 11 | 9,948 | 904.36 |
Mar 14, 2025 | 121,300 | +2.10% | 119,454 | 8,282 | 31 | 10,853 | 350.10 |
Mar 7, 2025 | 118,800 | -1.82% | 120,077 | 7,190 | 31 | 10,710 | 345.48 |
Feb 28, 2025 | 121,000 | +0.08% | 121,091 | 8,733 | 31 | 10,828 | 349.29 |
Feb 21, 2025 | 120,900 | -2.34% | 122,290 | 8,357 | 40 | 10,879 | 271.98 |
Feb 14, 2025 | 123,800 | -0.24% | 122,993 | 8,301 | 35 | 10,459 | 298.83 |
Feb 7, 2025 | 124,100 | -3.80% | 127,574 | 20,306 | 47 | 10,492 | 223.23 |
Jan 31, 2025 | 129,000 | -7.86% | 132,750 | 45,443 | 123 | 7,767 | 63.15 |
Jan 24, 2025 | 140,000 | +0.43% | 140,149 | 14,884 | 376 | 5,786 | 15.39 |
Jan 17, 2025 | 139,400 | -3.86% | 142,779 | 14,196 | 270 | 6,117 | 22.66 |
Jan 10, 2025 | 145,000 | -5.84% | 151,032 | 23,601 | 230 | 4,935 | 21.46 |
Dec 30, 2024 | 154,000 | -1.16% | 154,641 | 4,906 | ー | ー | ー |
Dec 27, 2024 | 155,800 | +3.80% | 154,533 | 12,444 | 107 | 6,718 | 62.79 |
Dec 20, 2024 | 150,100 | +3.52% | 150,216 | 14,628 | 68 | 7,080 | 104.12 |
Dec 13, 2024 | 145,000 | +0.76% | 143,240 | 9,530 | 34 | 6,512 | 191.53 |
Dec 6, 2024 | 143,900 | -1.03% | 144,918 | 7,953 | 33 | 6,338 | 192.06 |
Nov 29, 2024 | 145,400 | +1.89% | 143,878 | 7,966 | 31 | 6,335 | 204.35 |
Nov 22, 2024 | 142,700 | +2.37% | 140,633 | 6,964 | 22 | 6,168 | 280.36 |