About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Ichigo Hotel REIT Investment(3463) Historical

3463
TSE REIT
Ichigo Hotel REIT Investment
153,600
JPY
+3,500
(+2.33%)
Dec 23, 3:30 pm JST
980.84
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Dec 19, 2024
153,700 JPY
52 Week Low Mar 13, 2024
104,800 JPY
Yearly High Dec 19, 2024
153,700 JPY
Yearly Low Mar 13, 2024
104,800 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 151,100 153,700 150,900 153,600 +3,500 +2.33% 2,221

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 150,100 +3.52% 150,216 14,628
Dec 13, 2024 145,000 +0.76% 143,240 9,530 34 6,512 191.53
Dec 6, 2024 143,900 -1.03% 144,918 7,953 33 6,338 192.06
Nov 29, 2024 145,400 +1.89% 143,878 7,966 31 6,335 204.35
Nov 22, 2024 142,700 +2.37% 140,633 6,964 22 6,168 280.36
Nov 15, 2024 139,400 +5.53% 136,093 9,785 15 5,955 397.00
Nov 8, 2024 132,100 +0.61% 131,075 5,085 5 6,382 1,276.40
Nov 1, 2024 131,300 +0.08% 131,673 4,949 6 6,619 1,103.17
Oct 25, 2024 131,200 -1.72% 131,375 6,126 5 6,633 1,326.60
Oct 18, 2024 133,500 -0.15% 132,538 5,798 5 7,105 1,421.00
Oct 11, 2024 133,700 +0.45% 132,875 5,267 5 7,076 1,415.20
Oct 4, 2024 133,100 +1.84% 130,224 11,199 5 7,054 1,410.80
Sep 27, 2024 130,700 +0.77% 129,709 9,763 5 7,016 1,403.20
Sep 20, 2024 129,700 +6.05% 126,081 11,460 5 6,101 1,220.20
Sep 13, 2024 122,300 +0.16% 122,213 6,891 5 5,521 1,104.20
Sep 6, 2024 122,100 -4.24% 123,385 10,226 5 5,805 1,161.00
Aug 30, 2024 127,500 +5.55% 125,816 13,729 7 5,671 810.14
Aug 23, 2024 120,800 +0.25% 120,360 12,703 5 5,383 1,076.60
Aug 16, 2024 120,500 +2.21% 119,430 12,096 5 5,716 1,143.20
Aug 9, 2024 117,900 +6.60% 113,660 27,952 8 4,579 572.38