3463 Ichigo Hotel REIT Investment - Historical Price

About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.

Date	Opening	High	Low	Closing Price	Change	%	Volume
May 12, 2025	122,900	123,700	122,500	123,700	+900	+0.73%	1,690

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
May 9, 2025	123,700	123,700	121,400	122,800	-400	-0.32%	3,268
May 2, 2025	118,500	123,700	118,500	123,200	+4,900	+4.14%	4,635
Apr 25, 2025	116,900	118,500	116,100	118,300	+1,000	+0.85%	5,393
Apr 18, 2025	121,100	121,100	116,900	117,300	-1,900	-1.59%	5,366
Apr 11, 2025	111,000	121,000	109,200	119,200	+700	+0.59%	14,344
Apr 4, 2025	125,600	125,600	117,100	118,500	-8,300	-6.55%	10,130
Mar 28, 2025	125,000	126,800	124,400	126,800	+1,800	+1.44%	6,394
Mar 21, 2025	119,500	125,800	118,800	125,000	+3,700	+3.05%	8,377
Mar 14, 2025	119,900	121,600	117,200	121,300	+2,500	+2.10%	8,282
Mar 7, 2025	122,200	122,200	118,800	118,800	-2,200	-1.82%	7,190
Feb 28, 2025	120,000	122,600	119,800	121,000	+100	+0.08%	8,733
Feb 21, 2025	123,900	125,000	120,500	120,900	-2,900	-2.34%	8,357
Feb 14, 2025	123,700	124,800	121,900	123,800	-300	-0.24%	8,301
Feb 7, 2025	130,000	130,200	124,100	124,100	-4,900	-3.80%	20,306
Jan 31, 2025	141,700	144,200	123,600	129,000	-11,000	-7.86%	45,443
Jan 24, 2025	139,500	142,100	138,800	140,000	+600	+0.43%	14,884
Jan 17, 2025	145,300	145,900	139,000	139,400	-5,600	-3.86%	14,196
Jan 10, 2025	154,300	156,300	144,100	145,000	-9,000	-5.84%	23,601
Dec 30, 2024	156,300	156,800	153,200	154,000	-1,800	-1.16%	4,906
Dec 27, 2024	151,100	157,500	150,900	155,800	+5,700	+3.80%	12,444

Ichigo Hotel REIT Investment(3463) Historical

Latest Weekly Price

Weekly Price