About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Ichigo Hotel REIT Investment(3463) Historical

3463
TSE REIT
Ichigo Hotel REIT Investment
153,600
JPY
+3,500
(+2.33%)
Dec 23, 3:30 pm JST
980.84
USD
Dec 23, 1:30 am EST
Result
ー
PTS
outside of trading hours
153,000
Dec 23, 11:24 pm JST
Summary Chart Historical News Financial Result
52 Week High Dec 19, 2024
153,700 JPY
52 Week Low Mar 13, 2024
104,800 JPY
Yearly High Dec 19, 2024
153,700 JPY
Yearly Low Mar 13, 2024
104,800 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 151,100 153,700 150,900 153,600 +3,500 +2.33% 4,442

Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 145,600 153,700 145,600 150,100 +5,100 +3.52% 14,628
Dec 13, 2024 143,900 145,200 140,900 145,000 +1,100 +0.76% 9,530
Dec 6, 2024 146,100 146,800 143,000 143,900 -1,500 -1.03% 7,953
Nov 29, 2024 143,200 146,400 141,800 145,400 +2,700 +1.89% 7,966
Nov 22, 2024 140,000 143,200 137,400 142,700 +3,300 +2.37% 6,964
Nov 15, 2024 132,300 139,400 131,900 139,400 +7,300 +5.53% 9,785
Nov 8, 2024 132,600 132,600 129,500 132,100 +800 +0.61% 5,085
Nov 1, 2024 131,100 132,800 130,300 131,300 +100 +0.08% 4,949
Oct 25, 2024 133,500 133,500 129,900 131,200 -2,300 -1.72% 6,126
Oct 18, 2024 134,200 134,600 130,300 133,500 -200 -0.15% 5,798
Oct 11, 2024 134,500 134,500 131,700 133,700 +600 +0.45% 5,267
Oct 4, 2024 129,800 133,900 127,500 133,100 +2,400 +1.84% 11,199
Sep 27, 2024 130,000 131,000 128,200 130,700 +1,000 +0.77% 9,763
Sep 20, 2024 122,900 130,600 120,700 129,700 +7,400 +6.05% 11,460
Sep 13, 2024 121,500 124,200 120,300 122,300 +200 +0.16% 6,891
Sep 6, 2024 128,000 128,000 121,000 122,100 -5,400 -4.24% 10,226
Aug 30, 2024 121,100 128,200 121,000 127,500 +6,700 +5.55% 13,729
Aug 23, 2024 120,500 122,000 118,200 120,800 +300 +0.25% 12,703
Aug 16, 2024 119,200 121,800 117,100 120,500 +2,600 +2.21% 12,096
Aug 9, 2024 110,100 120,000 107,000 117,900 +7,300 +6.60% 27,952