Ichigo Hotel REIT Investment Corporation(3463) Historical

52 Week High Aug 28, 2025

143,300 JPY

52 Week Low Apr 7, 2025

109,200 JPY

Yearly High Jan 6, 2025

156,300 JPY

Yearly Low Apr 7, 2025

109,200 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	127,900	128,200	122,500	124,300	-3,800	-2.97%	15,034

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 23, 2026	130,000	130,000	127,100	128,100	-1,900	-1.46%	13,322
Jan 16, 2026	128,500	130,400	127,800	130,000	+2,000	+1.56%	10,546
Jan 9, 2026	127,600	128,000	125,900	128,000	+800	+0.63%	17,169
Dec 30, 2025	127,800	127,900	126,700	127,200	-300	-0.24%	3,969
Dec 26, 2025	127,300	127,800	126,000	127,500	+200	+0.16%	5,654
Dec 19, 2025	127,000	128,400	124,600	127,300	-300	-0.24%	7,997
Dec 12, 2025	125,200	127,900	125,000	127,600	+2,400	+1.92%	5,713
Dec 5, 2025	128,800	128,800	125,100	125,200	-3,000	-2.34%	7,135
Nov 28, 2025	128,400	130,200	128,100	128,200	0	0.00%	4,250
Nov 21, 2025	133,800	133,800	127,700	128,200	-6,300	-4.68%	9,586
Nov 14, 2025	132,800	136,700	132,800	134,500	+1,500	+1.13%	5,124
Nov 7, 2025	132,000	134,200	130,700	133,000	+1,300	+0.99%	3,310
Oct 31, 2025	131,300	133,000	130,700	131,700	+500	+0.38%	5,478
Oct 24, 2025	130,000	132,400	129,400	131,200	+1,200	+0.92%	5,177
Oct 17, 2025	126,000	130,800	125,600	130,000	+3,300	+2.60%	3,432
Oct 10, 2025	127,600	129,800	126,400	126,700	-800	-0.63%	7,074
Oct 3, 2025	130,800	130,800	126,200	127,500	-3,300	-2.52%	9,293
Sep 26, 2025	131,000	132,300	130,100	130,800	-300	-0.23%	4,702
Sep 19, 2025	135,300	136,100	130,700	131,100	-4,000	-2.96%	7,599
Sep 12, 2025	135,700	136,100	133,500	135,100	-400	-0.30%	5,154