Ichigo Hotel REIT Investment Corporation(3463) Historical

52 Week High Dec 27, 2024

157,500 JPY

52 Week Low Apr 7, 2025

109,200 JPY

Yearly High Jan 6, 2025

156,300 JPY

Yearly Low Apr 7, 2025

109,200 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	128,800	128,800	125,100	125,200	-3,000	-2.34%	7,135

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov 28, 2025	128,400	130,200	128,100	128,200	0	0.00%	4,250
Nov 21, 2025	133,800	133,800	127,700	128,200	-6,300	-4.68%	9,586
Nov 14, 2025	132,800	136,700	132,800	134,500	+1,500	+1.13%	5,124
Nov 7, 2025	132,000	134,200	130,700	133,000	+1,300	+0.99%	3,310
Oct 31, 2025	131,300	133,000	130,700	131,700	+500	+0.38%	5,478
Oct 24, 2025	130,000	132,400	129,400	131,200	+1,200	+0.92%	5,177
Oct 17, 2025	126,000	130,800	125,600	130,000	+3,300	+2.60%	3,432
Oct 10, 2025	127,600	129,800	126,400	126,700	-800	-0.63%	7,074
Oct 3, 2025	130,800	130,800	126,200	127,500	-3,300	-2.52%	9,293
Sep 26, 2025	131,000	132,300	130,100	130,800	-300	-0.23%	4,702
Sep 19, 2025	135,300	136,100	130,700	131,100	-4,000	-2.96%	7,599
Sep 12, 2025	135,700	136,100	133,500	135,100	-400	-0.30%	5,154
Sep 5, 2025	141,600	141,700	134,600	135,500	-6,100	-4.31%	8,357
Aug 29, 2025	140,000	143,300	139,700	141,600	+1,700	+1.22%	7,378
Aug 22, 2025	137,800	140,000	137,500	139,900	+2,100	+1.52%	7,782
Aug 15, 2025	133,700	138,000	132,900	137,800	+4,500	+3.38%	5,646
Aug 8, 2025	131,900	135,200	131,600	133,300	+700	+0.53%	7,516
Aug 1, 2025	131,900	133,800	129,600	132,600	+1,700	+1.30%	17,378
Jul 25, 2025	130,600	131,500	130,100	130,900	+300	+0.23%	5,072
Jul 18, 2025	130,300	131,500	129,200	130,600	+100	+0.08%	7,990