Ichigo Hotel REIT Investment Corporation(3463) Historical

52 Week High Aug 28, 2025

143,300 JPY

52 Week Low Apr 2, 2026

108,900 JPY

Yearly High Jan 16, 2026

130,400 JPY

Yearly Low Apr 2, 2026

108,900 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	115,100	115,400	112,200	112,500	-2,700	-2.34%	3,200

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 24, 2026	117,000	117,000	114,600	115,200	-600	-0.52%	4,592
Apr 17, 2026	115,500	117,600	114,500	115,800	-200	-0.17%	9,792
Apr 10, 2026	111,400	116,000	111,400	116,000	+4,700	+4.22%	5,299
Apr 3, 2026	112,000	112,100	108,900	111,300	-2,200	-1.94%	13,309
Mar 27, 2026	115,800	115,800	111,900	113,500	-2,500	-2.16%	11,584
Mar 19, 2026	118,600	119,300	116,000	116,000	-2,900	-2.44%	8,373
Mar 13, 2026	119,400	121,500	117,800	118,900	-1,200	-1.00%	5,918
Mar 6, 2026	122,200	123,800	116,700	120,100	-2,200	-1.80%	12,439
Feb 27, 2026	123,700	124,800	122,200	122,300	-1,100	-0.89%	6,740
Feb 20, 2026	124,400	125,400	123,400	123,400	-400	-0.32%	7,185
Feb 13, 2026	122,300	124,800	121,900	123,800	+2,200	+1.81%	8,820
Feb 6, 2026	122,800	122,900	119,000	121,600	-1,200	-0.98%	17,685
Jan 30, 2026	127,900	128,200	122,500	122,800	-5,300	-4.14%	13,356
Jan 23, 2026	130,000	130,000	127,100	128,100	-1,900	-1.46%	13,322
Jan 16, 2026	128,500	130,400	127,800	130,000	+2,000	+1.56%	10,546
Jan 9, 2026	127,600	128,000	125,900	128,000	+800	+0.63%	17,169
Dec 30, 2025	127,800	127,900	126,700	127,200	-300	-0.24%	3,969
Dec 26, 2025	127,300	127,800	126,000	127,500	+200	+0.16%	5,654
Dec 19, 2025	127,000	128,400	124,600	127,300	-300	-0.24%	7,997
Dec 12, 2025	125,200	127,900	125,000	127,600	+2,400	+1.92%	5,713