Ichigo Hotel REIT Investment Corporation(3463) Historical

52 Week High Aug 28, 2025

143,300 JPY

52 Week Low Apr 2, 2026

108,900 JPY

Yearly High Jan 16, 2026

130,400 JPY

Yearly Low Apr 2, 2026

108,900 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	114,400	114,600	112,200	112,700	-2,300	-2.00%	1,680

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 27, 2026	115,100	115,400	114,400	115,000	-200	-0.17%	1,173
Apr 24, 2026	116,200	116,300	114,600	115,200	-1,300	-1.12%	1,445
Apr 23, 2026	115,800	116,500	114,900	116,500	+1,700	+1.48%	983
Apr 22, 2026	116,000	116,000	114,700	114,800	-600	-0.52%	627
Apr 21, 2026	116,100	116,400	115,000	115,400	-800	-0.69%	994
Apr 20, 2026	117,000	117,000	115,800	116,200	+400	+0.35%	543
Apr 17, 2026	117,200	117,200	115,400	115,800	-1,400	-1.19%	596
Apr 16, 2026	117,000	117,600	115,600	117,200	+200	+0.17%	2,251
Apr 15, 2026	116,700	117,500	115,400	117,000	+400	+0.34%	5,203
Apr 14, 2026	116,000	117,100	115,900	116,600	+1,400	+1.22%	871
Apr 13, 2026	115,500	116,400	114,500	115,200	-800	-0.69%	871
Apr 10, 2026	115,500	116,000	114,800	116,000	+700	+0.61%	1,049
Apr 9, 2026	115,800	116,000	114,900	115,300	0	0.00%	1,332
Apr 8, 2026	113,300	115,300	112,700	115,300	+2,900	+2.58%	1,576
Apr 7, 2026	113,000	113,200	112,400	112,400	0	0.00%	644
Apr 6, 2026	111,400	112,700	111,400	112,400	+1,100	+0.99%	698
Apr 3, 2026	110,200	112,100	110,200	111,300	+1,100	+1.00%	817
Apr 2, 2026	109,900	111,500	108,900	110,200	+600	+0.55%	3,335
Apr 1, 2026	109,900	111,300	109,100	109,600	+500	+0.46%	3,186
Mar 31, 2026	109,700	111,400	109,100	109,100	-1,600	-1.45%	2,145