Ichigo Hotel REIT Investment Corporation(3463) Historical

52 Week High Aug 28, 2025

143,300 JPY

52 Week Low Apr 7, 2025

109,200 JPY

Yearly High Jan 6, 2025

156,300 JPY

Yearly Low Apr 7, 2025

109,200 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	123,200	124,300	122,500	124,300	-3,900	-3.04%	4,990

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 28, 2026	128,000	128,200	127,600	128,200	+200	+0.16%	2,233
Jan 27, 2026	127,700	128,000	127,200	128,000	+400	+0.31%	1,471
Jan 26, 2026	127,900	127,900	127,200	127,600	-500	-0.39%	1,350
Jan 23, 2026	128,200	128,600	128,000	128,100	0	0.00%	2,551
Jan 22, 2026	128,200	128,500	127,800	128,100	+500	+0.39%	1,853
Jan 21, 2026	128,100	128,100	127,100	127,600	-800	-0.62%	2,544
Jan 20, 2026	129,300	129,300	128,100	128,400	-800	-0.62%	2,986
Jan 19, 2026	130,000	130,000	128,900	129,200	-800	-0.62%	3,388
Jan 16, 2026	130,300	130,400	129,700	130,000	-300	-0.23%	2,979
Jan 15, 2026	130,100	130,300	129,300	130,300	+600	+0.46%	2,133
Jan 14, 2026	130,000	130,300	129,500	129,700	-300	-0.23%	2,818
Jan 13, 2026	128,500	130,000	127,800	130,000	+2,000	+1.56%	2,616
Jan 9, 2026	127,600	128,000	127,100	128,000	+800	+0.63%	2,301
Jan 8, 2026	127,700	127,700	126,900	127,200	+200	+0.16%	3,063
Jan 7, 2026	126,400	127,600	126,100	127,000	+900	+0.71%	3,962
Jan 6, 2026	126,500	126,600	125,900	126,100	-100	-0.08%	3,124
Jan 5, 2026	127,600	127,600	126,000	126,200	-1,000	-0.79%	4,719
Dec 30, 2025	127,100	127,400	126,700	127,200	+100	+0.08%	1,533
Dec 29, 2025	127,800	127,900	127,000	127,100	-400	-0.31%	2,436
Dec 26, 2025	127,500	127,800	127,000	127,500	0	0.00%	1,770