3463 Ichigo Hotel REIT Investment - Historical Price

About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 23, 2024	151,100	153,700	150,900	153,600	+3,500	+2.33%	2,221

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 20, 2024	153,300	153,600	150,100	150,100	-3,600	-2.34%	3,310
Dec 19, 2024	149,600	153,700	147,400	153,700	+4,200	+2.81%	3,339
Dec 18, 2024	149,000	150,700	148,800	149,500	+1,000	+0.67%	1,551
Dec 17, 2024	149,700	151,900	148,100	148,500	-1,200	-0.80%	2,206
Dec 16, 2024	145,600	150,400	145,600	149,700	+4,700	+3.24%	4,222
Dec 13, 2024	144,100	145,200	143,900	145,000	+600	+0.42%	2,011
Dec 12, 2024	144,400	144,700	143,200	144,400	+900	+0.63%	1,553
Dec 11, 2024	141,600	144,000	140,900	143,500	+700	+0.49%	1,496
Dec 10, 2024	142,600	142,800	141,500	142,800	-400	-0.28%	1,940
Dec 9, 2024	143,900	144,100	142,300	143,200	-700	-0.49%	2,530
Dec 6, 2024	144,500	144,700	143,000	143,900	-700	-0.48%	1,659
Dec 5, 2024	146,100	146,100	144,200	144,600	-300	-0.21%	1,247
Dec 4, 2024	146,000	146,800	144,700	144,900	-700	-0.48%	1,716
Dec 3, 2024	146,000	146,100	143,300	145,600	+300	+0.21%	1,847
Dec 2, 2024	146,100	146,700	145,100	145,300	-100	-0.07%	1,484
Nov 29, 2024	144,500	146,400	143,800	145,400	+900	+0.62%	2,104
Nov 28, 2024	142,100	144,500	142,100	144,500	+1,800	+1.26%	1,773
Nov 27, 2024	143,500	143,700	141,800	142,700	-800	-0.56%	1,159
Nov 26, 2024	143,200	143,500	142,200	143,500	+500	+0.35%	1,107
Nov 25, 2024	143,200	144,400	143,000	143,000	+300	+0.21%	1,823

Ichigo Hotel REIT Investment(3463) Historical

Latest Price

Daily Price