Ichigo Hotel REIT Investment Corporation(3463) Historical

52 Week High Dec 27, 2024

157,500 JPY

52 Week Low Apr 7, 2025

109,200 JPY

Yearly High Jan 6, 2025

156,300 JPY

Yearly Low Apr 7, 2025

109,200 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	125,900	126,400	125,500	125,700	-200	-0.16%	502

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 4, 2025	126,300	126,700	125,900	125,900	-400	-0.32%	1,096
Dec 3, 2025	126,000	126,400	125,100	126,300	0	0.00%	1,535
Dec 2, 2025	126,100	126,400	125,700	126,300	+200	+0.16%	1,664
Dec 1, 2025	128,800	128,800	126,100	126,100	-2,100	-1.64%	2,017
Nov 28, 2025	129,600	129,600	128,100	128,200	-1,200	-0.93%	1,346
Nov 27, 2025	130,100	130,200	129,100	129,400	-400	-0.31%	1,270
Nov 26, 2025	128,900	129,800	128,300	129,800	+1,100	+0.85%	846
Nov 25, 2025	128,400	129,400	128,300	128,700	+500	+0.39%	788
Nov 21, 2025	128,100	128,800	127,700	128,200	+400	+0.31%	1,397
Nov 20, 2025	128,300	129,000	127,800	127,800	-100	-0.08%	1,030
Nov 19, 2025	128,800	129,500	127,700	127,900	-1,300	-1.01%	2,532
Nov 18, 2025	132,500	132,600	129,200	129,200	-3,700	-2.78%	2,442
Nov 17, 2025	133,800	133,800	131,300	132,900	-1,600	-1.19%	2,185
Nov 14, 2025	134,200	135,100	134,200	134,500	-400	-0.30%	802
Nov 13, 2025	135,900	136,300	134,700	134,900	-900	-0.66%	1,529
Nov 12, 2025	136,000	136,700	135,800	135,800	-100	-0.07%	759
Nov 11, 2025	133,700	135,900	133,700	135,900	+2,300	+1.72%	1,174
Nov 10, 2025	132,800	134,400	132,800	133,600	+600	+0.45%	860
Nov 7, 2025	133,400	134,200	133,000	133,000	-400	-0.30%	857
Nov 6, 2025	132,900	133,400	132,900	133,400	+600	+0.45%	590