Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 11, 2025 | 119,000 | 119,400 | 117,100 | 119,200 | +100 | +0.08% | 1,099 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 10, 2025 | 121,000 | 121,000 | 118,100 | 119,100 | +2,600 | +2.23% | 2,307 |
Apr 9, 2025 | 117,000 | 117,000 | 115,300 | 116,500 | -1,100 | -0.94% | 2,028 |
Apr 8, 2025 | 115,700 | 119,000 | 115,700 | 117,600 | +4,900 | +4.35% | 2,525 |
Apr 7, 2025 | 111,000 | 115,000 | 109,200 | 112,700 | -5,800 | -4.89% | 5,834 |
Apr 4, 2025 | 120,000 | 120,700 | 117,100 | 118,500 | -3,300 | -2.71% | 3,821 |
Apr 3, 2025 | 120,100 | 121,900 | 120,100 | 121,800 | -1,800 | -1.46% | 2,211 |
Apr 2, 2025 | 124,300 | 124,300 | 122,800 | 123,600 | -700 | -0.56% | 841 |
Apr 1, 2025 | 124,500 | 124,900 | 123,700 | 124,300 | +900 | +0.73% | 1,105 |
Mar 31, 2025 | 125,600 | 125,600 | 123,400 | 123,400 | -3,400 | -2.68% | 2,152 |
Mar 28, 2025 | 126,700 | 126,800 | 125,900 | 126,800 | 0 | 0.00% | 925 |
Mar 27, 2025 | 125,500 | 126,800 | 125,500 | 126,800 | +700 | +0.56% | 1,238 |
Mar 26, 2025 | 126,200 | 126,200 | 125,100 | 126,100 | +600 | +0.48% | 1,035 |
Mar 25, 2025 | 126,000 | 126,500 | 125,100 | 125,500 | -300 | -0.24% | 1,292 |
Mar 24, 2025 | 125,000 | 126,000 | 124,400 | 125,800 | +800 | +0.64% | 1,904 |
Mar 21, 2025 | 125,600 | 125,700 | 124,200 | 125,000 | -400 | -0.32% | 1,349 |
Mar 19, 2025 | 124,800 | 125,800 | 124,300 | 125,400 | +700 | +0.56% | 2,384 |
Mar 18, 2025 | 123,000 | 125,000 | 122,200 | 124,700 | +2,100 | +1.71% | 2,558 |
Mar 17, 2025 | 119,500 | 123,000 | 118,800 | 122,600 | +1,300 | +1.07% | 2,086 |
Mar 14, 2025 | 121,500 | 121,600 | 120,600 | 121,300 | +600 | +0.50% | 1,368 |
Mar 13, 2025 | 120,200 | 121,000 | 120,000 | 120,700 | +1,000 | +0.84% | 1,081 |