About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

Ichigo Hotel REIT Investment(3463) Historical

3463
TSE REIT
Ichigo Hotel REIT Investment
119,200
JPY
+100
(+0.08%)
Apr 11, 1:09 pm JST
832.22
USD
Apr 11, 12:09 am EDT
Result
PTS
outside of trading hours
119,200
Apr 11, 1:07 pm JST
Summary Chart Historical News Financial Result
52 Week High Dec 27, 2024
157,500 JPY
52 Week Low Jul 30, 2024
104,900 JPY
Yearly High Jan 6, 2025
156,300 JPY
Yearly Low Apr 7, 2025
109,200 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Apr 11, 2025 119,000 119,400 117,100 119,200 +100 +0.08% 1,099

Daily Price

Date Opening High Low Closing Price Change % Volume
Apr 10, 2025 121,000 121,000 118,100 119,100 +2,600 +2.23% 2,307
Apr 9, 2025 117,000 117,000 115,300 116,500 -1,100 -0.94% 2,028
Apr 8, 2025 115,700 119,000 115,700 117,600 +4,900 +4.35% 2,525
Apr 7, 2025 111,000 115,000 109,200 112,700 -5,800 -4.89% 5,834
Apr 4, 2025 120,000 120,700 117,100 118,500 -3,300 -2.71% 3,821
Apr 3, 2025 120,100 121,900 120,100 121,800 -1,800 -1.46% 2,211
Apr 2, 2025 124,300 124,300 122,800 123,600 -700 -0.56% 841
Apr 1, 2025 124,500 124,900 123,700 124,300 +900 +0.73% 1,105
Mar 31, 2025 125,600 125,600 123,400 123,400 -3,400 -2.68% 2,152
Mar 28, 2025 126,700 126,800 125,900 126,800 0 0.00% 925
Mar 27, 2025 125,500 126,800 125,500 126,800 +700 +0.56% 1,238
Mar 26, 2025 126,200 126,200 125,100 126,100 +600 +0.48% 1,035
Mar 25, 2025 126,000 126,500 125,100 125,500 -300 -0.24% 1,292
Mar 24, 2025 125,000 126,000 124,400 125,800 +800 +0.64% 1,904
Mar 21, 2025 125,600 125,700 124,200 125,000 -400 -0.32% 1,349
Mar 19, 2025 124,800 125,800 124,300 125,400 +700 +0.56% 2,384
Mar 18, 2025 123,000 125,000 122,200 124,700 +2,100 +1.71% 2,558
Mar 17, 2025 119,500 123,000 118,800 122,600 +1,300 +1.07% 2,086
Mar 14, 2025 121,500 121,600 120,600 121,300 +600 +0.50% 1,368
Mar 13, 2025 120,200 121,000 120,000 120,700 +1,000 +0.84% 1,081