3463 Ichigo Hotel REIT Investment - Historical Price

About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2024	146,100	153,700	140,900	153,600	+8,200	+5.64%	36,553

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov, 2024	131,700	146,400	129,500	145,400	+14,200	+10.82%	31,066
Oct, 2024	130,000	134,600	128,300	131,200	+2,000	+1.55%	27,943
Sep, 2024	128,000	131,000	120,300	129,200	+1,700	+1.33%	42,470
Aug, 2024	114,400	128,200	107,000	127,500	+21,500	+20.28%	77,105
Jul, 2024	111,400	114,000	104,900	106,000	-4,300	-3.90%	34,861
Jun, 2024	111,100	111,600	108,100	110,300	-500	-0.45%	16,298
May, 2024	115,200	118,700	110,500	110,800	-4,600	-3.99%	23,187
Apr, 2024	118,100	119,300	112,200	115,400	-2,700	-2.29%	28,358
Mar, 2024	107,000	118,300	104,800	118,100	+11,100	+10.37%	44,167
Feb, 2024	114,000	115,100	106,100	107,000	-8,200	-7.12%	30,820
Jan, 2024	111,400	123,100	110,800	115,200	+3,800	+3.41%	37,497
Dec, 2023	107,200	111,800	105,600	111,400	+4,200	+3.92%	34,003
Nov, 2023	105,700	107,500	100,700	107,200	+2,600	+2.49%	23,247
Oct, 2023	116,800	117,100	102,600	104,600	-11,600	-9.98%	24,625
Sep, 2023	114,100	119,200	112,400	116,200	+1,600	+1.40%	23,161
Aug, 2023	109,000	116,600	107,300	114,600	+6,200	+5.72%	20,632
Jul, 2023	104,400	112,600	101,300	108,400	+4,400	+4.23%	26,817
Jun, 2023	101,500	104,300	98,100	104,000	+3,200	+3.17%	30,372
May, 2023	106,500	108,600	99,200	100,800	-5,600	-5.26%	20,715
Apr, 2023	103,600	108,000	102,000	106,400	+2,800	+2.70%	24,823

Ichigo Hotel REIT Investment(3463) Historical

Latest Monthly Price

Monthly Price