Ichigo Hotel REIT Investment Corporation(3463) Historical

52 Week High Aug 28, 2025

143,300 JPY

52 Week Low Apr 2, 2026

108,900 JPY

Yearly High Jan 16, 2026

130,400 JPY

Yearly Low Apr 2, 2026

108,900 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr, 2026	109,900	117,600	108,900	112,500	+3,400	+3.12%	30,221

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar, 2026	122,200	123,800	109,100	109,100	-13,200	-10.79%	44,285
Feb, 2026	122,800	125,400	119,000	122,300	-500	-0.41%	40,430
Jan, 2026	127,600	130,400	122,500	122,800	-4,400	-3.46%	54,393
Dec, 2025	128,800	128,800	124,600	127,200	-1,000	-0.78%	30,468
Nov, 2025	132,000	136,700	127,700	128,200	-3,500	-2.66%	22,270
Oct, 2025	128,900	133,000	125,600	131,700	+3,000	+2.33%	27,139
Sep, 2025	141,600	141,700	127,700	128,700	-12,900	-9.11%	29,127
Aug, 2025	132,400	143,300	131,100	141,600	+9,700	+7.35%	30,036
Jul, 2025	130,200	133,800	126,100	131,900	+1,300	+1.00%	43,248
Jun, 2025	122,200	131,200	121,300	130,600	+8,100	+6.61%	25,609
May, 2025	121,500	124,500	119,500	122,500	+1,500	+1.24%	20,880
Apr, 2025	124,500	124,900	109,200	121,000	-2,400	-1.94%	35,037
Mar, 2025	122,200	126,800	117,200	123,400	+2,400	+1.98%	32,395
Feb, 2025	130,000	130,200	119,800	121,000	-8,000	-6.20%	45,697
Jan, 2025	154,300	156,300	123,600	129,000	-25,000	-16.23%	98,124
Dec, 2024	146,100	157,500	140,900	154,000	+8,600	+5.91%	49,461
Nov, 2024	131,700	146,400	129,500	145,400	+14,200	+10.82%	31,066
Oct, 2024	130,000	134,600	128,300	131,200	+2,000	+1.55%	27,943
Sep, 2024	128,000	131,000	120,300	129,200	+1,700	+1.33%	42,470
Aug, 2024	114,400	128,200	107,000	127,500	+21,500	+20.28%	77,105