Ichigo Hotel REIT Investment Corporation(3463) Historical

52 Week High Dec 27, 2024

157,500 JPY

52 Week Low Apr 7, 2025

109,200 JPY

Yearly High Jan 6, 2025

156,300 JPY

Yearly Low Apr 7, 2025

109,200 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	128,800	128,800	125,100	125,200	-3,000	-2.34%	7,135

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov, 2025	132,000	136,700	127,700	128,200	-3,500	-2.66%	22,270
Oct, 2025	128,900	133,000	125,600	131,700	+3,000	+2.33%	27,139
Sep, 2025	141,600	141,700	127,700	128,700	-12,900	-9.11%	29,127
Aug, 2025	132,400	143,300	131,100	141,600	+9,700	+7.35%	30,036
Jul, 2025	130,200	133,800	126,100	131,900	+1,300	+1.00%	43,248
Jun, 2025	122,200	131,200	121,300	130,600	+8,100	+6.61%	25,609
May, 2025	121,500	124,500	119,500	122,500	+1,500	+1.24%	20,880
Apr, 2025	124,500	124,900	109,200	121,000	-2,400	-1.94%	35,037
Mar, 2025	122,200	126,800	117,200	123,400	+2,400	+1.98%	32,395
Feb, 2025	130,000	130,200	119,800	121,000	-8,000	-6.20%	45,697
Jan, 2025	154,300	156,300	123,600	129,000	-25,000	-16.23%	98,124
Dec, 2024	146,100	157,500	140,900	154,000	+8,600	+5.91%	49,461
Nov, 2024	131,700	146,400	129,500	145,400	+14,200	+10.82%	31,066
Oct, 2024	130,000	134,600	128,300	131,200	+2,000	+1.55%	27,943
Sep, 2024	128,000	131,000	120,300	129,200	+1,700	+1.33%	42,470
Aug, 2024	114,400	128,200	107,000	127,500	+21,500	+20.28%	77,105
Jul, 2024	111,400	114,000	104,900	106,000	-4,300	-3.90%	34,861
Jun, 2024	111,100	111,600	108,100	110,300	-500	-0.45%	16,298
May, 2024	115,200	118,700	110,500	110,800	-4,600	-3.99%	23,187
Apr, 2024	118,100	119,300	112,200	115,400	-2,700	-2.29%	28,358