kabutan

Nomura Real Estate Master Fund,Inc.(3462) Historical

3462
TSE REIT
Nomura Real Estate Master Fund,Inc.
166,200
JPY
-200
(-0.12%)
Dec 5, 3:30 pm JST
1,075.17
USD
Dec 5, 1:30 am EST
Result
ー
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Nov 27, 2025
174,000 JPY
52 Week Low Dec 19, 2024
133,800 JPY
Yearly High Nov 27, 2025
174,000 JPY
Yearly Low Apr 7, 2025
135,500 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 138,700 174,000 135,500 166,200 +28,500 +20.70% 1,946,827

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 166,400 166,400 133,800 137,700 -27,300 -16.55% 4,128,950
2023 163,300 174,700 145,700 165,000 +2,000 +1.23% 2,458,559
2022 165,300 173,200 137,300 163,000 +1,200 +0.74% 2,739,840
2021 148,300 186,400 144,000 161,800 +14,200 +9.62% 2,843,783
2020 185,600 201,800 78,800 147,600 -38,000 -20.47% 4,683,405
2019 141,400 209,300 141,400 185,600 +41,200 +28.53% 3,198,549
2018 141,200 159,500 138,700 144,400 +4,500 +3.22% 2,435,488
2017 175,900 178,500 136,000 139,900 -36,900 -20.87% 2,239,827
2016 149,400 178,300 132,800 176,800 +27,400 +18.34% 2,798,279
2015 155,700 167,400 121,500 149,400 -6,200 -3.98% 2,347,565
2014 109,400 160,600 102,100 155,600 +47,200 +43.54% 1,397,725
2013 96,700 108,900 89,300 108,400 ー ー% 1,900,218