Nomura Real Estate Master Fund,Inc.(3462) Historical

52 Week High Jan 19, 2026

176,400 JPY

52 Week Low May 22, 2025

141,600 JPY

Yearly High Jan 19, 2026

176,400 JPY

Yearly Low Mar 31, 2026

156,000 JPY

Latest Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2026	175,400	176,400	156,000	161,300	-11,800	-6.82%	735,598

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	138,700	174,500	135,500	173,100	+35,400	+25.71%	2,068,439
2024	166,400	166,400	133,800	137,700	-27,300	-16.55%	4,128,950
2023	163,300	174,700	145,700	165,000	+2,000	+1.23%	2,458,559
2022	165,300	173,200	137,300	163,000	+1,200	+0.74%	2,739,840
2021	148,300	186,400	144,000	161,800	+14,200	+9.62%	2,843,783
2020	185,600	201,800	78,800	147,600	-38,000	-20.47%	4,683,405
2019	141,400	209,300	141,400	185,600	+41,200	+28.53%	3,198,549
2018	141,200	159,500	138,700	144,400	+4,500	+3.22%	2,435,488
2017	175,900	178,500	136,000	139,900	-36,900	-20.87%	2,239,827
2016	149,400	178,300	132,800	176,800	+27,400	+18.34%	2,798,279
2015	155,700	167,400	121,500	149,400	-6,200	-3.98%	2,347,565
2014	109,400	160,600	102,100	155,600	+47,200	+43.54%	1,397,725
2013	96,700	108,900	89,300	108,400	ー	ー%	1,900,218