3462 Nomura Real Estate Master Fund - Historical Price

About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.

Date	Opening	High	Low	Closing Price	Change	%	Volume
2024	166,400	166,400	133,800	136,100	-28,900	-17.52%	4,100,994

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2023	163,300	174,700	145,700	165,000	+2,000	+1.23%	2,458,559
2022	165,300	173,200	137,300	163,000	+1,200	+0.74%	2,739,840
2021	148,300	186,400	144,000	161,800	+14,200	+9.62%	2,843,783
2020	185,600	201,800	78,800	147,600	-38,000	-20.47%	4,683,405
2019	141,400	209,300	141,400	185,600	+41,200	+28.53%	3,198,549
2018	141,200	159,500	138,700	144,400	+4,500	+3.22%	2,435,488
2017	175,900	178,500	136,000	139,900	-36,900	-20.87%	2,239,827
2016	149,400	178,300	132,800	176,800	+27,400	+18.34%	2,798,279
2015	155,700	167,400	121,500	149,400	-6,200	-3.98%	2,347,565
2014	109,400	160,600	102,100	155,600	+47,200	+43.54%	1,397,725
2013	96,700	108,900	89,300	108,400	ー	ー%	1,900,218

Nomura Real Estate Master Fund(3462) Historical

Latest Yearly Price

Yearly Price