About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Nomura Real Estate Master Fund(3462) Historical

3462
TSE REIT
Nomura Real Estate Master Fund
136,100
JPY
+700
(+0.52%)
Dec 23, 3:30 pm JST
869.09
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jan 4, 2024
166,400 JPY
52 Week Low Dec 19, 2024
133,800 JPY
Yearly High Jan 4, 2024
166,400 JPY
Yearly Low Dec 19, 2024
133,800 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2024 141,700 142,900 133,800 136,100 -5,600 -3.95% 169,562

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2024 143,500 144,900 138,600 141,700 -2,300 -1.60% 182,578
Oct, 2024 143,700 146,700 141,200 144,000 +1,100 +0.77% 192,026
Sep, 2024 149,500 154,300 142,900 142,900 -4,800 -3.25% 356,087
Aug, 2024 147,700 154,500 140,100 147,700 0 0.00% 888,117
Jul, 2024 143,500 151,700 139,500 147,700 +5,000 +3.50% 343,630
Jun, 2024 147,700 148,300 137,700 142,700 -5,000 -3.39% 285,833
May, 2024 151,100 161,900 142,300 147,700 -3,100 -2.06% 430,518
Apr, 2024 150,400 153,600 142,800 150,800 +500 +0.33% 347,435
Mar, 2024 149,500 153,600 135,800 150,300 +1,400 +0.94% 456,619
Feb, 2024 159,900 160,400 146,500 148,900 -12,500 -7.74% 287,399
Jan, 2024 166,400 166,400 158,300 161,400 -3,600 -2.18% 161,190
Dec, 2023 169,800 169,800 159,400 165,000 -4,800 -2.83% 168,469
Nov, 2023 168,800 171,600 164,900 169,800 +2,900 +1.74% 193,219
Oct, 2023 167,800 170,900 163,800 166,900 -500 -0.30% 211,590
Sep, 2023 170,400 174,000 164,100 167,400 -3,700 -2.16% 207,122
Aug, 2023 170,000 174,700 167,400 171,100 +1,900 +1.12% 222,338
Jul, 2023 166,500 170,200 159,900 169,200 +3,100 +1.87% 205,712
Jun, 2023 166,500 167,500 159,000 166,100 +2,200 +1.34% 209,680
May, 2023 159,100 171,300 157,400 163,900 +4,800 +3.02% 194,505
Apr, 2023 148,800 159,200 148,200 159,100 +10,600 +7.14% 173,877