Nomura Real Estate Master Fund,Inc.(3462) Historical

52 Week High Nov 27, 2025

174,000 JPY

52 Week Low Dec 19, 2024

133,800 JPY

Yearly High Nov 27, 2025

174,000 JPY

Yearly Low Apr 7, 2025

135,500 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	171,000	171,700	166,000	166,200	-4,200	-2.46%	41,606

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov, 2025	164,100	174,000	162,300	170,400	+6,000	+3.65%	129,583
Oct, 2025	160,900	166,900	158,300	164,400	+4,000	+2.49%	151,129
Sep, 2025	161,000	165,300	157,500	160,400	-600	-0.37%	184,028
Aug, 2025	159,400	166,800	158,800	161,000	+1,600	+1.00%	166,280
Jul, 2025	147,000	160,700	146,800	159,400	+12,200	+8.29%	176,529
Jun, 2025	145,000	149,800	141,900	147,200	+2,500	+1.73%	221,925
May, 2025	142,500	147,600	141,600	144,700	+2,500	+1.76%	142,648
Apr, 2025	144,400	145,400	135,500	142,200	-300	-0.21%	184,755
Mar, 2025	140,900	146,400	136,300	142,500	+2,300	+1.64%	176,506
Feb, 2025	149,100	149,700	140,000	140,200	-9,300	-6.22%	175,712
Jan, 2025	138,700	150,900	138,400	149,500	+11,800	+8.57%	186,667
Dec, 2024	141,700	142,900	133,800	137,700	-4,000	-2.82%	197,519
Nov, 2024	143,500	144,900	138,600	141,700	-2,300	-1.60%	182,578
Oct, 2024	143,700	146,700	141,200	144,000	+1,100	+0.77%	192,026
Sep, 2024	149,500	154,300	142,900	142,900	-4,800	-3.25%	356,087
Aug, 2024	147,700	154,500	140,100	147,700	0	0.00%	888,117
Jul, 2024	143,500	151,700	139,500	147,700	+5,000	+3.50%	343,630
Jun, 2024	147,700	148,300	137,700	142,700	-5,000	-3.39%	285,833
May, 2024	151,100	161,900	142,300	147,700	-3,100	-2.06%	430,518
Apr, 2024	150,400	153,600	142,800	150,800	+500	+0.33%	347,435