Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 141,700 | 142,900 | 133,800 | 136,100 | -5,600 | -3.95% | 169,562 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 143,500 | 144,900 | 138,600 | 141,700 | -2,300 | -1.60% | 182,578 |
Oct, 2024 | 143,700 | 146,700 | 141,200 | 144,000 | +1,100 | +0.77% | 192,026 |
Sep, 2024 | 149,500 | 154,300 | 142,900 | 142,900 | -4,800 | -3.25% | 356,087 |
Aug, 2024 | 147,700 | 154,500 | 140,100 | 147,700 | 0 | 0.00% | 888,117 |
Jul, 2024 | 143,500 | 151,700 | 139,500 | 147,700 | +5,000 | +3.50% | 343,630 |
Jun, 2024 | 147,700 | 148,300 | 137,700 | 142,700 | -5,000 | -3.39% | 285,833 |
May, 2024 | 151,100 | 161,900 | 142,300 | 147,700 | -3,100 | -2.06% | 430,518 |
Apr, 2024 | 150,400 | 153,600 | 142,800 | 150,800 | +500 | +0.33% | 347,435 |
Mar, 2024 | 149,500 | 153,600 | 135,800 | 150,300 | +1,400 | +0.94% | 456,619 |
Feb, 2024 | 159,900 | 160,400 | 146,500 | 148,900 | -12,500 | -7.74% | 287,399 |
Jan, 2024 | 166,400 | 166,400 | 158,300 | 161,400 | -3,600 | -2.18% | 161,190 |
Dec, 2023 | 169,800 | 169,800 | 159,400 | 165,000 | -4,800 | -2.83% | 168,469 |
Nov, 2023 | 168,800 | 171,600 | 164,900 | 169,800 | +2,900 | +1.74% | 193,219 |
Oct, 2023 | 167,800 | 170,900 | 163,800 | 166,900 | -500 | -0.30% | 211,590 |
Sep, 2023 | 170,400 | 174,000 | 164,100 | 167,400 | -3,700 | -2.16% | 207,122 |
Aug, 2023 | 170,000 | 174,700 | 167,400 | 171,100 | +1,900 | +1.12% | 222,338 |
Jul, 2023 | 166,500 | 170,200 | 159,900 | 169,200 | +3,100 | +1.87% | 205,712 |
Jun, 2023 | 166,500 | 167,500 | 159,000 | 166,100 | +2,200 | +1.34% | 209,680 |
May, 2023 | 159,100 | 171,300 | 157,400 | 163,900 | +4,800 | +3.02% | 194,505 |
Apr, 2023 | 148,800 | 159,200 | 148,200 | 159,100 | +10,600 | +7.14% | 173,877 |