About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

Nomura Real Estate Master Fund(3462) Historical

3462
TSE REIT
Nomura Real Estate Master Fund
143,700
JPY
-1,700
(-1.17%)
May 13, 3:30 pm JST
971.33
USD
May 13, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High May 15, 2024
161,900 JPY
52 Week Low Dec 19, 2024
133,800 JPY
Yearly High Jan 30, 2025
150,900 JPY
Yearly Low Apr 7, 2025
135,500 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
May 13, 2025 144,600 145,500 142,500 143,700 -900 -0.62% 22,981

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
May 9, 2025 144,600 -1.43% 144,419 27,191 258 2,991 11.59
May 2, 2025 146,700 +3.75% 143,652 32,916 241 2,867 11.90
Apr 25, 2025 141,400 -1.39% 142,996 33,451 102 3,216 31.53
Apr 18, 2025 143,400 +0.42% 143,226 38,403 104 3,204 30.81
Apr 11, 2025 142,800 +0.71% 139,997 58,003 185 2,766 14.95
Apr 4, 2025 141,800 -2.48% 141,548 49,078 194 2,862 14.75
Mar 28, 2025 145,400 +1.89% 144,365 34,432 128 2,480 19.38
Mar 21, 2025 142,700 +1.78% 141,924 36,324 44 2,824 64.18
Mar 14, 2025 140,200 +1.08% 139,019 46,585 37 2,770 74.86
Mar 7, 2025 138,700 -1.07% 140,279 47,814 411 2,566 6.24
Feb 28, 2025 140,200 -2.03% 142,415 61,820 421 2,842 6.75
Feb 21, 2025 143,100 -0.35% 143,726 35,750 64 2,620 40.94
Feb 14, 2025 143,600 -0.07% 142,875 28,666 26 2,378 91.46
Feb 7, 2025 143,700 -3.88% 146,450 49,476 109 2,431 22.30
Jan 31, 2025 149,500 +4.62% 148,685 74,200 293 2,012 6.87
Jan 24, 2025 142,900 +2.51% 140,368 34,115 189 2,433 12.87
Jan 17, 2025 139,400 -0.50% 139,779 37,099 62 2,412 38.90
Jan 10, 2025 140,100 +1.74% 140,460 41,253 101 2,546 25.21
Dec 30, 2024 137,700 -1.15% 138,177 10,636
Dec 27, 2024 139,300 +2.88% 138,072 28,481 80 2,279 28.49