Nomura Real Estate Master Fund,Inc.(3462) Historical

52 Week High Jan 19, 2026

176,400 JPY

52 Week Low Apr 7, 2025

135,500 JPY

Yearly High Jan 19, 2026

176,400 JPY

Yearly Low Apr 7, 2025

135,500 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	163,900	164,700	162,300	162,500	-1,400	-0.85%	17,189

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	162,500	-1.40%	163,706	50,650	ー	ー	ー
Mar 6, 2026	164,800	-1.26%	165,427	46,424	175	853	4.87
Feb 27, 2026	166,900	-0.89%	169,605	52,342	116	983	8.47
Feb 20, 2026	168,400	+0.90%	168,398	32,420	29	985	33.97
Feb 13, 2026	166,900	-0.89%	168,288	33,835	69	1,256	18.20
Feb 6, 2026	168,400	+0.78%	168,969	55,269	70	1,123	16.04
Jan 30, 2026	167,100	-1.82%	168,449	64,741	82	1,500	18.29
Jan 23, 2026	170,200	-3.13%	171,565	43,974	69	1,102	15.97
Jan 16, 2026	175,700	+0.80%	174,174	36,141	116	935	8.06
Jan 9, 2026	174,300	+0.69%	173,318	36,094	173	925	5.35
Dec 30, 2025	173,100	+0.64%	173,064	13,919	ー	ー	ー
Dec 26, 2025	172,000	-0.52%	171,367	27,928	140	997	7.12
Dec 19, 2025	172,900	+2.49%	171,182	41,251	138	997	7.22
Dec 12, 2025	168,700	+1.50%	166,642	47,973	77	1,085	14.09
Dec 5, 2025	166,200	-2.46%	167,856	41,606	94	1,186	12.62
Nov 28, 2025	170,400	+0.59%	171,472	34,090	148	1,010	6.82
Nov 21, 2025	169,400	+0.89%	167,880	35,451	149	975	6.54
Nov 14, 2025	167,900	+1.21%	167,538	29,889	180	1,272	7.07
Nov 7, 2025	165,900	+0.91%	164,757	30,153	82	1,199	14.62
Oct 31, 2025	164,400	-0.42%	165,025	39,818	64	1,114	17.41