Nomura Real Estate Master Fund,Inc.(3462) Historical

52 Week High Jan 19, 2026

176,400 JPY

52 Week Low May 22, 2025

141,600 JPY

Yearly High Jan 19, 2026

176,400 JPY

Yearly Low Mar 31, 2026

156,000 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	161,000	161,500	159,700	159,800	-500	-0.31%	26,076

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	160,300	-2.79%	161,178	43,658	150	686	4.57
Apr 17, 2026	164,900	+1.48%	164,282	45,828	178	673	3.78
Apr 10, 2026	162,500	+1.12%	162,482	36,721	195	683	3.50
Apr 3, 2026	160,700	+0.44%	158,088	51,624	281	746	2.65
Mar 27, 2026	160,000	-1.48%	160,356	45,637	240	853	3.55
Mar 19, 2026	162,400	-0.06%	163,514	41,252	188	889	4.73
Mar 13, 2026	162,500	-1.40%	163,706	50,650	231	846	3.66
Mar 6, 2026	164,800	-1.26%	165,427	46,424	175	853	4.87
Feb 27, 2026	166,900	-0.89%	169,605	52,342	116	983	8.47
Feb 20, 2026	168,400	+0.90%	168,398	32,420	29	985	33.97
Feb 13, 2026	166,900	-0.89%	168,288	33,835	69	1,256	18.20
Feb 6, 2026	168,400	+0.78%	168,969	55,269	70	1,123	16.04
Jan 30, 2026	167,100	-1.82%	168,449	64,741	82	1,500	18.29
Jan 23, 2026	170,200	-3.13%	171,565	43,974	69	1,102	15.97
Jan 16, 2026	175,700	+0.80%	174,174	36,141	116	935	8.06
Jan 9, 2026	174,300	+0.69%	173,318	36,094	173	925	5.35
Dec 30, 2025	173,100	+0.64%	173,064	13,919	ー	ー	ー
Dec 26, 2025	172,000	-0.52%	171,367	27,928	140	997	7.12
Dec 19, 2025	172,900	+2.49%	171,182	41,251	138	997	7.22
Dec 12, 2025	168,700	+1.50%	166,642	47,973	77	1,085	14.09