Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 135,300 | 136,500 | 135,300 | 136,100 | +700 | +0.52% | 5,580 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 135,400 | -2.03% | 135,641 | 74,050 | ー | ー | ー |
Dec 13, 2024 | 138,200 | -1.29% | 138,958 | 45,666 | 318 | 1,964 | 6.18 |
Dec 6, 2024 | 140,000 | -1.20% | 141,241 | 38,686 | 342 | 1,865 | 5.45 |
Nov 29, 2024 | 141,700 | -0.28% | 142,497 | 42,157 | 208 | 1,853 | 8.91 |
Nov 22, 2024 | 142,100 | +0.85% | 141,888 | 43,939 | 290 | 1,941 | 6.69 |
Nov 15, 2024 | 140,900 | -0.77% | 140,782 | 45,893 | 423 | 1,834 | 4.34 |
Nov 8, 2024 | 142,000 | -0.63% | 141,806 | 43,031 | 417 | 1,737 | 4.17 |
Nov 1, 2024 | 142,900 | -0.49% | 143,590 | 41,246 | 392 | 1,624 | 4.14 |
Oct 25, 2024 | 143,600 | -1.37% | 143,860 | 39,239 | 448 | 1,695 | 3.78 |
Oct 18, 2024 | 145,600 | +1.82% | 143,309 | 32,210 | 545 | 1,717 | 3.15 |
Oct 11, 2024 | 143,000 | -0.35% | 143,788 | 39,276 | 350 | 1,764 | 5.04 |
Oct 4, 2024 | 143,500 | -3.24% | 143,994 | 71,713 | 236 | 1,811 | 7.67 |
Sep 27, 2024 | 148,300 | +0.14% | 148,815 | 53,496 | 214 | 1,250 | 5.84 |
Sep 20, 2024 | 148,100 | -2.44% | 149,188 | 53,221 | 209 | 1,155 | 5.53 |
Sep 13, 2024 | 151,800 | -0.33% | 151,282 | 99,161 | 417 | 1,059 | 2.54 |
Sep 6, 2024 | 152,300 | +3.11% | 151,171 | 126,109 | 1,249 | 1,062 | 0.85 |
Aug 30, 2024 | 147,700 | -1.40% | 148,854 | 507,683 | 353 | 1,562 | 4.42 |
Aug 23, 2024 | 149,800 | +1.22% | 149,174 | 99,175 | 236 | 1,843 | 7.81 |
Aug 16, 2024 | 148,000 | +4.08% | 145,398 | 111,598 | 258 | 3,495 | 13.55 |
Aug 9, 2024 | 142,200 | -2.00% | 144,199 | 124,204 | 252 | 2,908 | 11.54 |