Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 13, 2025 | 144,600 | 145,500 | 142,500 | 143,700 | -900 | -0.62% | 22,981 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
May 9, 2025 | 144,600 | -1.43% | 144,419 | 27,191 | 258 | 2,991 | 11.59 |
May 2, 2025 | 146,700 | +3.75% | 143,652 | 32,916 | 241 | 2,867 | 11.90 |
Apr 25, 2025 | 141,400 | -1.39% | 142,996 | 33,451 | 102 | 3,216 | 31.53 |
Apr 18, 2025 | 143,400 | +0.42% | 143,226 | 38,403 | 104 | 3,204 | 30.81 |
Apr 11, 2025 | 142,800 | +0.71% | 139,997 | 58,003 | 185 | 2,766 | 14.95 |
Apr 4, 2025 | 141,800 | -2.48% | 141,548 | 49,078 | 194 | 2,862 | 14.75 |
Mar 28, 2025 | 145,400 | +1.89% | 144,365 | 34,432 | 128 | 2,480 | 19.38 |
Mar 21, 2025 | 142,700 | +1.78% | 141,924 | 36,324 | 44 | 2,824 | 64.18 |
Mar 14, 2025 | 140,200 | +1.08% | 139,019 | 46,585 | 37 | 2,770 | 74.86 |
Mar 7, 2025 | 138,700 | -1.07% | 140,279 | 47,814 | 411 | 2,566 | 6.24 |
Feb 28, 2025 | 140,200 | -2.03% | 142,415 | 61,820 | 421 | 2,842 | 6.75 |
Feb 21, 2025 | 143,100 | -0.35% | 143,726 | 35,750 | 64 | 2,620 | 40.94 |
Feb 14, 2025 | 143,600 | -0.07% | 142,875 | 28,666 | 26 | 2,378 | 91.46 |
Feb 7, 2025 | 143,700 | -3.88% | 146,450 | 49,476 | 109 | 2,431 | 22.30 |
Jan 31, 2025 | 149,500 | +4.62% | 148,685 | 74,200 | 293 | 2,012 | 6.87 |
Jan 24, 2025 | 142,900 | +2.51% | 140,368 | 34,115 | 189 | 2,433 | 12.87 |
Jan 17, 2025 | 139,400 | -0.50% | 139,779 | 37,099 | 62 | 2,412 | 38.90 |
Jan 10, 2025 | 140,100 | +1.74% | 140,460 | 41,253 | 101 | 2,546 | 25.21 |
Dec 30, 2024 | 137,700 | -1.15% | 138,177 | 10,636 | ー | ー | ー |
Dec 27, 2024 | 139,300 | +2.88% | 138,072 | 28,481 | 80 | 2,279 | 28.49 |