Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 171,000 | 171,700 | 166,000 | 166,800 | -3,600 | -2.11% | 36,663 |
| Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 170,400 | +0.59% | 171,472 | 34,090 | 148 | 1,010 | 6.82 |
| Nov 21, 2025 | 169,400 | +0.89% | 167,880 | 35,451 | 149 | 975 | 6.54 |
| Nov 14, 2025 | 167,900 | +1.21% | 167,538 | 29,889 | 180 | 1,272 | 7.07 |
| Nov 7, 2025 | 165,900 | +0.91% | 164,757 | 30,153 | 82 | 1,199 | 14.62 |
| Oct 31, 2025 | 164,400 | -0.42% | 165,025 | 39,818 | 64 | 1,114 | 17.41 |
| Oct 24, 2025 | 165,100 | +1.66% | 164,397 | 36,875 | 88 | 939 | 10.67 |
| Oct 17, 2025 | 162,400 | +0.19% | 162,230 | 27,797 | 185 | 1,774 | 9.59 |
| Oct 10, 2025 | 162,100 | +1.38% | 162,262 | 23,671 | 148 | 1,746 | 11.80 |
| Oct 3, 2025 | 159,900 | -1.78% | 159,907 | 39,750 | 248 | 2,103 | 8.48 |
| Sep 26, 2025 | 162,800 | -0.31% | 162,316 | 32,641 | 197 | 2,148 | 10.90 |
| Sep 19, 2025 | 163,300 | -0.55% | 163,480 | 46,910 | 423 | 1,986 | 4.70 |
| Sep 12, 2025 | 164,200 | +3.08% | 161,461 | 46,778 | 188 | 1,971 | 10.48 |
| Sep 5, 2025 | 159,300 | -1.06% | 160,004 | 40,917 | 238 | 2,298 | 9.66 |
| Aug 29, 2025 | 161,000 | -1.53% | 163,352 | 57,173 | 208 | 2,190 | 10.53 |
| Aug 22, 2025 | 163,500 | +0.68% | 163,693 | 29,976 | 149 | 1,831 | 12.29 |
| Aug 15, 2025 | 162,400 | -0.25% | 162,663 | 24,763 | 180 | 2,503 | 13.91 |
| Aug 8, 2025 | 162,800 | +1.81% | 161,911 | 46,415 | 182 | 2,547 | 13.99 |
| Aug 1, 2025 | 159,900 | +3.03% | 158,449 | 49,631 | 151 | 3,047 | 20.18 |
| Jul 25, 2025 | 155,200 | +1.90% | 153,502 | 26,995 | 207 | 3,583 | 17.31 |
| Jul 18, 2025 | 152,300 | +0.53% | 152,257 | 31,652 | 107 | 3,738 | 34.93 |