About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Nomura Real Estate Master Fund(3462) Historical

3462
TSE REIT
Nomura Real Estate Master Fund
136,100
JPY
+700
(+0.52%)
Dec 23, 3:30 pm JST
869.09
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jan 4, 2024
166,400 JPY
52 Week Low Dec 19, 2024
133,800 JPY
Yearly High Jan 4, 2024
166,400 JPY
Yearly Low Dec 19, 2024
133,800 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 135,300 136,500 135,300 136,100 +700 +0.52% 5,580

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 135,400 -2.03% 135,641 74,050
Dec 13, 2024 138,200 -1.29% 138,958 45,666 318 1,964 6.18
Dec 6, 2024 140,000 -1.20% 141,241 38,686 342 1,865 5.45
Nov 29, 2024 141,700 -0.28% 142,497 42,157 208 1,853 8.91
Nov 22, 2024 142,100 +0.85% 141,888 43,939 290 1,941 6.69
Nov 15, 2024 140,900 -0.77% 140,782 45,893 423 1,834 4.34
Nov 8, 2024 142,000 -0.63% 141,806 43,031 417 1,737 4.17
Nov 1, 2024 142,900 -0.49% 143,590 41,246 392 1,624 4.14
Oct 25, 2024 143,600 -1.37% 143,860 39,239 448 1,695 3.78
Oct 18, 2024 145,600 +1.82% 143,309 32,210 545 1,717 3.15
Oct 11, 2024 143,000 -0.35% 143,788 39,276 350 1,764 5.04
Oct 4, 2024 143,500 -3.24% 143,994 71,713 236 1,811 7.67
Sep 27, 2024 148,300 +0.14% 148,815 53,496 214 1,250 5.84
Sep 20, 2024 148,100 -2.44% 149,188 53,221 209 1,155 5.53
Sep 13, 2024 151,800 -0.33% 151,282 99,161 417 1,059 2.54
Sep 6, 2024 152,300 +3.11% 151,171 126,109 1,249 1,062 0.85
Aug 30, 2024 147,700 -1.40% 148,854 507,683 353 1,562 4.42
Aug 23, 2024 149,800 +1.22% 149,174 99,175 236 1,843 7.81
Aug 16, 2024 148,000 +4.08% 145,398 111,598 258 3,495 13.55
Aug 9, 2024 142,200 -2.00% 144,199 124,204 252 2,908 11.54