kabutan

Nomura Real Estate Master Fund,Inc.(3462) Historical

3462
TSE REIT
Nomura Real Estate Master Fund,Inc.
166,800
JPY
+400
(+0.24%)
Dec 5, 3:02 pm JST
1,078.40
USD
Dec 5, 1:03 am EST
Result
PTS
outside of trading hours
166,590
Dec 5, 3:03 pm JST
Summary Chart Historical News Financial Result
52 Week High Nov 27, 2025
174,000 JPY
52 Week Low Dec 19, 2024
133,800 JPY
Yearly High Nov 27, 2025
174,000 JPY
Yearly Low Apr 7, 2025
135,500 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 171,000 171,700 166,000 166,800 -3,600 -2.11% 36,663

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Nov 28, 2025 170,400 +0.59% 171,472 34,090 148 1,010 6.82
Nov 21, 2025 169,400 +0.89% 167,880 35,451 149 975 6.54
Nov 14, 2025 167,900 +1.21% 167,538 29,889 180 1,272 7.07
Nov 7, 2025 165,900 +0.91% 164,757 30,153 82 1,199 14.62
Oct 31, 2025 164,400 -0.42% 165,025 39,818 64 1,114 17.41
Oct 24, 2025 165,100 +1.66% 164,397 36,875 88 939 10.67
Oct 17, 2025 162,400 +0.19% 162,230 27,797 185 1,774 9.59
Oct 10, 2025 162,100 +1.38% 162,262 23,671 148 1,746 11.80
Oct 3, 2025 159,900 -1.78% 159,907 39,750 248 2,103 8.48
Sep 26, 2025 162,800 -0.31% 162,316 32,641 197 2,148 10.90
Sep 19, 2025 163,300 -0.55% 163,480 46,910 423 1,986 4.70
Sep 12, 2025 164,200 +3.08% 161,461 46,778 188 1,971 10.48
Sep 5, 2025 159,300 -1.06% 160,004 40,917 238 2,298 9.66
Aug 29, 2025 161,000 -1.53% 163,352 57,173 208 2,190 10.53
Aug 22, 2025 163,500 +0.68% 163,693 29,976 149 1,831 12.29
Aug 15, 2025 162,400 -0.25% 162,663 24,763 180 2,503 13.91
Aug 8, 2025 162,800 +1.81% 161,911 46,415 182 2,547 13.99
Aug 1, 2025 159,900 +3.03% 158,449 49,631 151 3,047 20.18
Jul 25, 2025 155,200 +1.90% 153,502 26,995 207 3,583 17.31
Jul 18, 2025 152,300 +0.53% 152,257 31,652 107 3,738 34.93