Nomura Real Estate Master Fund,Inc.(3462) Historical

52 Week High Jan 19, 2026

176,400 JPY

52 Week Low Apr 7, 2025

135,500 JPY

Yearly High Jan 19, 2026

176,400 JPY

Yearly Low Apr 7, 2025

135,500 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	169,400	172,800	165,700	172,800	+2,600	+1.53%	59,461

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	170,200	-3.13%	171,565	43,974	69	1,102	15.97
Jan 16, 2026	175,700	+0.80%	174,174	36,141	116	935	8.06
Jan 9, 2026	174,300	+0.69%	173,318	36,094	173	925	5.35
Dec 30, 2025	173,100	+0.64%	173,064	13,919	ー	ー	ー
Dec 26, 2025	172,000	-0.52%	171,367	27,928	140	997	7.12
Dec 19, 2025	172,900	+2.49%	171,182	41,251	138	997	7.22
Dec 12, 2025	168,700	+1.50%	166,642	47,973	77	1,085	14.09
Dec 5, 2025	166,200	-2.46%	167,856	41,606	94	1,186	12.62
Nov 28, 2025	170,400	+0.59%	171,472	34,090	148	1,010	6.82
Nov 21, 2025	169,400	+0.89%	167,880	35,451	149	975	6.54
Nov 14, 2025	167,900	+1.21%	167,538	29,889	180	1,272	7.07
Nov 7, 2025	165,900	+0.91%	164,757	30,153	82	1,199	14.62
Oct 31, 2025	164,400	-0.42%	165,025	39,818	64	1,114	17.41
Oct 24, 2025	165,100	+1.66%	164,397	36,875	88	939	10.67
Oct 17, 2025	162,400	+0.19%	162,230	27,797	185	1,774	9.59
Oct 10, 2025	162,100	+1.38%	162,262	23,671	148	1,746	11.80
Oct 3, 2025	159,900	-1.78%	159,907	39,750	248	2,103	8.48
Sep 26, 2025	162,800	-0.31%	162,316	32,641	197	2,148	10.90
Sep 19, 2025	163,300	-0.55%	163,480	46,910	423	1,986	4.70
Sep 12, 2025	164,200	+3.08%	161,461	46,778	188	1,971	10.48