Nomura Real Estate Master Fund,Inc.(3462) Historical

52 Week High Jan 19, 2026

176,400 JPY

52 Week Low May 22, 2025

141,600 JPY

Yearly High Jan 19, 2026

176,400 JPY

Yearly Low Mar 31, 2026

156,000 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	161,000	161,500	159,500	160,400	+100	+0.06%	17,570

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 24, 2026	160,900	164,900	159,100	160,300	-4,600	-2.79%	43,658
Apr 17, 2026	161,400	165,700	161,000	164,900	+2,400	+1.48%	45,828
Apr 10, 2026	160,700	164,700	160,300	162,500	+1,800	+1.12%	36,721
Apr 3, 2026	158,600	161,800	156,000	160,700	+700	+0.44%	51,624
Mar 27, 2026	160,000	162,100	158,100	160,000	-2,400	-1.48%	45,637
Mar 19, 2026	162,000	165,900	161,200	162,400	-100	-0.06%	41,252
Mar 13, 2026	163,000	165,400	162,300	162,500	-2,300	-1.40%	50,650
Mar 6, 2026	166,100	167,600	163,600	164,800	-2,100	-1.26%	46,424
Feb 27, 2026	169,000	172,300	166,600	166,900	-1,500	-0.89%	52,342
Feb 20, 2026	167,600	169,800	166,600	168,400	+1,500	+0.90%	32,420
Feb 13, 2026	169,200	170,000	166,800	166,900	-1,500	-0.89%	33,835
Feb 6, 2026	168,800	172,000	166,800	168,400	+1,300	+0.78%	55,269
Jan 30, 2026	169,400	172,800	165,700	167,100	-3,100	-1.82%	64,741
Jan 23, 2026	176,000	176,400	169,200	170,200	-5,500	-3.13%	43,974
Jan 16, 2026	174,700	175,700	172,600	175,700	+1,400	+0.80%	36,141
Jan 9, 2026	175,400	175,400	171,500	174,300	+1,200	+0.69%	36,094
Dec 30, 2025	173,200	174,500	171,700	173,100	+1,100	+0.64%	13,919
Dec 26, 2025	172,600	173,400	170,500	172,000	-900	-0.52%	27,928
Dec 19, 2025	168,800	173,300	168,100	172,900	+4,200	+2.49%	41,251
Dec 12, 2025	166,200	169,400	164,300	168,700	+2,500	+1.50%	47,973