Nomura Real Estate Master Fund,Inc.(3462) Historical

52 Week High Jan 19, 2026

176,400 JPY

52 Week Low Apr 7, 2025

135,500 JPY

Yearly High Jan 19, 2026

176,400 JPY

Yearly Low Apr 7, 2025

135,500 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	169,400	172,800	165,700	172,800	+2,600	+1.53%	59,461

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 23, 2026	176,000	176,400	169,200	170,200	-5,500	-3.13%	43,974
Jan 16, 2026	174,700	175,700	172,600	175,700	+1,400	+0.80%	36,141
Jan 9, 2026	175,400	175,400	171,500	174,300	+1,200	+0.69%	36,094
Dec 30, 2025	173,200	174,500	171,700	173,100	+1,100	+0.64%	13,919
Dec 26, 2025	172,600	173,400	170,500	172,000	-900	-0.52%	27,928
Dec 19, 2025	168,800	173,300	168,100	172,900	+4,200	+2.49%	41,251
Dec 12, 2025	166,200	169,400	164,300	168,700	+2,500	+1.50%	47,973
Dec 5, 2025	171,000	171,700	166,000	166,200	-4,200	-2.46%	41,606
Nov 28, 2025	169,000	174,000	167,700	170,400	+1,000	+0.59%	34,090
Nov 21, 2025	167,100	169,700	166,300	169,400	+1,500	+0.89%	35,451
Nov 14, 2025	166,800	169,700	165,900	167,900	+2,000	+1.21%	29,889
Nov 7, 2025	164,100	166,200	162,300	165,900	+1,500	+0.91%	30,153
Oct 31, 2025	165,500	166,900	163,500	164,400	-700	-0.42%	39,818
Oct 24, 2025	162,500	166,400	161,800	165,100	+2,700	+1.66%	36,875
Oct 17, 2025	160,500	163,600	160,100	162,400	+300	+0.19%	27,797
Oct 10, 2025	161,200	163,700	160,800	162,100	+2,200	+1.38%	23,671
Oct 3, 2025	162,300	162,400	158,300	159,900	-2,900	-1.78%	39,750
Sep 26, 2025	163,200	163,900	161,200	162,800	-500	-0.31%	32,641
Sep 19, 2025	163,000	165,300	161,400	163,300	-900	-0.55%	46,910
Sep 12, 2025	159,500	164,300	159,200	164,200	+4,900	+3.08%	46,778