Nomura Real Estate Master Fund,Inc.(3462) Historical

52 Week High Nov 27, 2025

174,000 JPY

52 Week Low Dec 19, 2024

133,800 JPY

Yearly High Nov 27, 2025

174,000 JPY

Yearly Low Apr 7, 2025

135,500 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	171,000	171,700	166,000	166,200	-4,200	-2.46%	51,065

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov 28, 2025	169,000	174,000	167,700	170,400	+1,000	+0.59%	34,090
Nov 21, 2025	167,100	169,700	166,300	169,400	+1,500	+0.89%	35,451
Nov 14, 2025	166,800	169,700	165,900	167,900	+2,000	+1.21%	29,889
Nov 7, 2025	164,100	166,200	162,300	165,900	+1,500	+0.91%	30,153
Oct 31, 2025	165,500	166,900	163,500	164,400	-700	-0.42%	39,818
Oct 24, 2025	162,500	166,400	161,800	165,100	+2,700	+1.66%	36,875
Oct 17, 2025	160,500	163,600	160,100	162,400	+300	+0.19%	27,797
Oct 10, 2025	161,200	163,700	160,800	162,100	+2,200	+1.38%	23,671
Oct 3, 2025	162,300	162,400	158,300	159,900	-2,900	-1.78%	39,750
Sep 26, 2025	163,200	163,900	161,200	162,800	-500	-0.31%	32,641
Sep 19, 2025	163,000	165,300	161,400	163,300	-900	-0.55%	46,910
Sep 12, 2025	159,500	164,300	159,200	164,200	+4,900	+3.08%	46,778
Sep 5, 2025	161,000	162,500	157,500	159,300	-1,700	-1.06%	40,917
Aug 29, 2025	164,200	166,800	160,400	161,000	-2,500	-1.53%	57,173
Aug 22, 2025	162,000	165,000	162,000	163,500	+1,100	+0.68%	29,976
Aug 15, 2025	163,000	164,200	161,000	162,400	-400	-0.25%	24,763
Aug 8, 2025	159,900	163,500	159,400	162,800	+2,900	+1.81%	46,415
Aug 1, 2025	155,200	160,700	155,000	159,900	+4,700	+3.03%	49,631
Jul 25, 2025	152,500	155,800	150,700	155,200	+2,900	+1.90%	26,995
Jul 18, 2025	151,600	153,300	150,900	152,300	+800	+0.53%	31,652