3462 Nomura Real Estate Master Fund - Historical Price

About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 23, 2024	135,300	136,500	135,300	136,100	+700	+0.52%	11,160

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 20, 2024	138,100	138,100	133,800	135,400	-2,800	-2.03%	74,050
Dec 13, 2024	139,900	140,400	137,800	138,200	-1,800	-1.29%	45,666
Dec 6, 2024	141,700	142,900	139,900	140,000	-1,700	-1.20%	38,686
Nov 29, 2024	142,100	143,700	141,400	141,700	-400	-0.28%	42,157
Nov 22, 2024	140,900	143,200	140,000	142,100	+1,200	+0.85%	43,939
Nov 15, 2024	141,400	142,200	138,600	140,900	-1,100	-0.77%	45,893
Nov 8, 2024	144,300	144,500	140,800	142,000	-900	-0.63%	43,031
Nov 1, 2024	143,700	144,900	142,800	142,900	-700	-0.49%	41,246
Oct 25, 2024	146,200	146,200	142,600	143,600	-2,000	-1.37%	39,239
Oct 18, 2024	142,600	146,700	141,200	145,600	+2,600	+1.82%	32,210
Oct 11, 2024	144,300	145,300	142,300	143,000	-500	-0.35%	39,276
Oct 4, 2024	147,200	147,400	142,900	143,500	-4,800	-3.24%	71,713
Sep 27, 2024	149,500	150,300	147,500	148,300	+200	+0.14%	53,496
Sep 20, 2024	151,200	152,100	147,900	148,100	-3,700	-2.44%	53,221
Sep 13, 2024	152,200	154,300	149,100	151,800	-500	-0.33%	99,161
Sep 6, 2024	149,500	153,800	148,100	152,300	+4,600	+3.11%	126,109
Aug 30, 2024	151,000	154,500	146,000	147,700	-2,100	-1.40%	507,683
Aug 23, 2024	147,600	151,900	145,300	149,800	+1,800	+1.22%	99,175
Aug 16, 2024	142,700	148,000	141,800	148,000	+5,800	+4.08%	111,598
Aug 9, 2024	142,100	148,600	140,100	142,200	-2,900	-2.00%	124,204

Nomura Real Estate Master Fund(3462) Historical

Latest Weekly Price

Weekly Price