Nomura Real Estate Master Fund(3462) Historical

52 Week High Aug 7, 2025

163,300 JPY

52 Week Low Dec 19, 2024

133,800 JPY

Yearly High Aug 7, 2025

163,300 JPY

Yearly Low Apr 7, 2025

135,500 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug 8, 2025	159,900	163,500	159,400	162,800	+2,900	+1.81%	57,330

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug 8, 2025	159,900	163,500	159,400	162,800	+2,900	+1.81%	46,415
Aug 1, 2025	155,200	160,700	155,000	159,900	+4,700	+3.03%	49,631
Jul 25, 2025	152,500	155,800	150,700	155,200	+2,900	+1.90%	26,995
Jul 18, 2025	151,600	153,300	150,900	152,300	+800	+0.53%	31,652
Jul 11, 2025	150,200	152,000	150,000	151,500	+2,100	+1.41%	36,869
Jul 4, 2025	148,000	150,400	146,700	149,400	+1,100	+0.74%	50,791
Jun 27, 2025	148,000	149,800	146,600	148,300	0	0.00%	41,348
Jun 20, 2025	145,600	148,800	144,800	148,300	+2,800	+1.92%	64,242
Jun 13, 2025	142,300	145,700	141,900	145,500	+3,100	+2.18%	63,360
Jun 6, 2025	145,000	145,800	141,900	142,400	-2,300	-1.59%	41,519
May 30, 2025	142,900	146,700	142,500	144,700	+2,700	+1.90%	34,010
May 23, 2025	143,600	144,500	141,600	142,000	-2,700	-1.87%	32,129
May 16, 2025	144,600	145,900	142,500	144,700	+100	+0.07%	33,573
May 9, 2025	147,300	147,600	142,200	144,600	-2,100	-1.43%	27,191
May 2, 2025	141,800	147,400	140,700	146,700	+5,300	+3.75%	32,916
Apr 25, 2025	143,200	145,400	140,700	141,400	-2,000	-1.39%	33,451
Apr 18, 2025	143,300	145,100	141,900	143,400	+600	+0.42%	38,403
Apr 11, 2025	137,500	143,700	135,500	142,800	+1,000	+0.71%	58,003
Apr 4, 2025	144,300	145,000	137,100	141,800	-3,600	-2.48%	49,078
Mar 28, 2025	142,700	146,400	142,500	145,400	+2,700	+1.89%	34,432