Nomura Real Estate Master Fund,Inc.(3462) Historical

52 Week High Jan 19, 2026

176,400 JPY

52 Week Low May 22, 2025

141,600 JPY

Yearly High Jan 19, 2026

176,400 JPY

Yearly Low Mar 31, 2026

156,000 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	159,800	160,600	159,500	160,400	+600	+0.38%	1,086

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	161,200	161,500	159,700	159,800	-800	-0.50%	9,590
Apr 27, 2026	161,000	161,200	159,900	160,600	+300	+0.19%	6,896
Apr 24, 2026	160,400	161,100	159,300	160,300	-100	-0.06%	8,169
Apr 23, 2026	160,000	160,600	159,100	160,400	+500	+0.31%	9,405
Apr 22, 2026	161,600	161,800	159,900	159,900	-1,700	-1.05%	7,853
Apr 21, 2026	163,400	163,900	161,200	161,600	-1,600	-0.98%	8,427
Apr 20, 2026	160,900	164,900	160,700	163,200	-1,700	-1.03%	9,804
Apr 17, 2026	165,400	165,600	164,500	164,900	-700	-0.42%	9,479
Apr 16, 2026	165,600	165,700	164,000	165,600	+700	+0.42%	11,603
Apr 15, 2026	165,600	165,600	164,400	164,900	+900	+0.55%	8,532
Apr 14, 2026	163,500	164,200	163,200	164,000	+1,600	+0.99%	7,990
Apr 13, 2026	161,400	162,400	161,000	162,400	-100	-0.06%	8,224
Apr 10, 2026	162,500	162,500	161,100	162,500	+500	+0.31%	8,136
Apr 9, 2026	164,100	164,700	161,700	162,000	-2,400	-1.46%	7,183
Apr 8, 2026	164,000	164,400	162,100	164,400	+2,700	+1.67%	9,891
Apr 7, 2026	161,100	163,200	161,100	161,700	-100	-0.06%	6,901
Apr 6, 2026	160,700	162,200	160,300	161,800	+1,100	+0.68%	4,610
Apr 3, 2026	158,700	160,900	158,000	160,700	+2,100	+1.32%	6,537
Apr 2, 2026	160,100	161,800	158,000	158,600	-700	-0.44%	9,263
Apr 1, 2026	156,800	159,300	156,500	159,300	+3,100	+1.98%	10,771