3462 Nomura Real Estate Master Fund - Historical Price

About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 23, 2024	135,300	136,500	135,300	136,100	+700	+0.52%	5,580

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 20, 2024	135,000	136,200	134,900	135,400	+1,600	+1.20%	26,799
Dec 19, 2024	135,000	135,600	133,800	133,800	-2,000	-1.47%	10,816
Dec 18, 2024	135,800	136,600	135,500	135,800	0	0.00%	9,153
Dec 17, 2024	136,000	136,800	135,500	135,800	-700	-0.51%	13,058
Dec 16, 2024	138,100	138,100	135,900	136,500	-1,700	-1.23%	14,224
Dec 13, 2024	139,300	139,500	137,800	138,200	-900	-0.65%	14,978
Dec 12, 2024	139,100	139,400	138,500	139,100	+200	+0.14%	9,014
Dec 11, 2024	138,000	139,600	137,900	138,900	+400	+0.29%	7,011
Dec 10, 2024	139,400	139,500	138,100	138,500	-700	-0.50%	6,009
Dec 9, 2024	139,900	140,400	139,000	139,200	-800	-0.57%	8,654
Dec 6, 2024	141,000	141,600	139,900	140,000	-900	-0.64%	7,093
Dec 5, 2024	141,200	142,000	140,800	140,900	-400	-0.28%	7,129
Dec 4, 2024	142,400	142,900	141,200	141,300	-300	-0.21%	8,451
Dec 3, 2024	141,200	142,000	140,700	141,600	+400	+0.28%	7,369
Dec 2, 2024	141,700	142,100	140,800	141,200	-500	-0.35%	8,644
Nov 29, 2024	142,100	143,100	141,700	141,700	-1,100	-0.77%	7,527
Nov 28, 2024	142,100	143,200	141,600	142,800	+100	+0.07%	5,856
Nov 27, 2024	142,900	143,400	141,400	142,700	+200	+0.14%	7,532
Nov 26, 2024	142,400	143,000	141,700	142,500	-300	-0.21%	9,840
Nov 25, 2024	142,100	143,700	141,900	142,800	+700	+0.49%	11,402

Nomura Real Estate Master Fund(3462) Historical

Latest Price

Daily Price