Nomura Real Estate Master Fund,Inc.(3462) Historical

52 Week High Nov 27, 2025

174,000 JPY

52 Week Low Dec 19, 2024

133,800 JPY

Yearly High Nov 27, 2025

174,000 JPY

Yearly Low Apr 7, 2025

135,500 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	166,500	169,400	166,500	168,700	+2,000	+1.20%	19,469

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 11, 2025	168,000	168,000	165,000	166,700	0	0.00%	5,385
Dec 10, 2025	166,000	167,800	165,700	166,700	+500	+0.30%	5,644
Dec 9, 2025	165,000	166,500	164,300	166,200	+100	+0.06%	6,866
Dec 8, 2025	166,200	166,600	164,800	166,100	-100	-0.06%	10,609
Dec 5, 2025	167,500	167,800	166,100	166,200	-200	-0.12%	9,459
Dec 4, 2025	167,100	167,700	166,000	166,400	-800	-0.48%	6,613
Dec 3, 2025	168,100	169,100	167,000	167,200	-1,700	-1.01%	7,636
Dec 2, 2025	169,800	170,000	167,500	168,900	+200	+0.12%	7,636
Dec 1, 2025	171,000	171,700	168,700	168,700	-1,700	-1.00%	10,262
Nov 28, 2025	172,900	173,400	169,500	170,400	-3,000	-1.73%	9,050
Nov 27, 2025	172,400	174,000	172,000	173,400	+1,200	+0.70%	8,961
Nov 26, 2025	171,000	172,300	170,600	172,200	+2,100	+1.23%	9,292
Nov 25, 2025	169,000	171,000	167,700	170,100	+700	+0.41%	6,787
Nov 21, 2025	167,900	169,400	167,700	169,400	+1,600	+0.95%	6,679
Nov 20, 2025	169,000	169,200	167,600	167,800	+1,200	+0.72%	5,999
Nov 19, 2025	167,300	168,000	166,400	166,600	+300	+0.18%	6,723
Nov 18, 2025	169,200	169,700	166,300	166,300	-2,600	-1.54%	10,289
Nov 17, 2025	167,100	168,900	167,000	168,900	+1,000	+0.60%	5,761
Nov 14, 2025	167,300	168,300	166,800	167,900	+1,100	+0.66%	5,033
Nov 13, 2025	168,800	169,000	166,000	166,800	-1,400	-0.83%	5,415