kabutan

Nomura Real Estate Master Fund,Inc.(3462) Historical

3462
TSE REIT
Nomura Real Estate Master Fund,Inc.
166,500
JPY
+100
(+0.06%)
Dec 5, 3:09 pm JST
1,076.90
USD
Dec 5, 1:09 am EST
Result
ー
PTS
outside of trading hours
166,600
Dec 5, 3:06 pm JST
Summary Chart Historical News Financial Result
52 Week High Nov 27, 2025
174,000 JPY
52 Week Low Dec 19, 2024
133,800 JPY
Yearly High Nov 27, 2025
174,000 JPY
Yearly Low Apr 7, 2025
135,500 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 167,500 167,800 166,100 166,500 +100 +0.06% 5,888

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 4, 2025 167,100 167,700 166,000 166,400 -800 -0.48% 6,613
Dec 3, 2025 168,100 169,100 167,000 167,200 -1,700 -1.01% 7,636
Dec 2, 2025 169,800 170,000 167,500 168,900 +200 +0.12% 7,636
Dec 1, 2025 171,000 171,700 168,700 168,700 -1,700 -1.00% 10,262
Nov 28, 2025 172,900 173,400 169,500 170,400 -3,000 -1.73% 9,050
Nov 27, 2025 172,400 174,000 172,000 173,400 +1,200 +0.70% 8,961
Nov 26, 2025 171,000 172,300 170,600 172,200 +2,100 +1.23% 9,292
Nov 25, 2025 169,000 171,000 167,700 170,100 +700 +0.41% 6,787
Nov 21, 2025 167,900 169,400 167,700 169,400 +1,600 +0.95% 6,679
Nov 20, 2025 169,000 169,200 167,600 167,800 +1,200 +0.72% 5,999
Nov 19, 2025 167,300 168,000 166,400 166,600 +300 +0.18% 6,723
Nov 18, 2025 169,200 169,700 166,300 166,300 -2,600 -1.54% 10,289
Nov 17, 2025 167,100 168,900 167,000 168,900 +1,000 +0.60% 5,761
Nov 14, 2025 167,300 168,300 166,800 167,900 +1,100 +0.66% 5,033
Nov 13, 2025 168,800 169,000 166,000 166,800 -1,400 -0.83% 5,415
Nov 12, 2025 168,500 169,700 168,100 168,200 -300 -0.18% 7,061
Nov 11, 2025 166,500 168,500 166,100 168,500 +2,600 +1.57% 6,316
Nov 10, 2025 166,800 167,700 165,900 165,900 0 0.00% 6,064
Nov 7, 2025 165,300 166,200 164,900 165,900 +500 +0.30% 7,620
Nov 6, 2025 165,100 165,400 164,400 165,400 +900 +0.55% 6,121