Nomura Real Estate Master Fund,Inc.(3462) Historical

52 Week High Jan 19, 2026

176,400 JPY

52 Week Low Apr 7, 2025

135,500 JPY

Yearly High Jan 19, 2026

176,400 JPY

Yearly Low Apr 7, 2025

135,500 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	163,900	164,700	162,300	162,500	-1,400	-0.85%	17,189

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 12, 2026	163,100	164,100	162,900	163,900	-1,000	-0.61%	6,596
Mar 11, 2026	163,200	165,300	162,600	164,900	+1,700	+1.04%	6,392
Mar 10, 2026	164,200	164,800	162,800	163,200	-500	-0.31%	10,268
Mar 9, 2026	163,000	165,400	162,900	163,700	-1,100	-0.67%	10,205
Mar 6, 2026	165,300	166,700	164,100	164,800	-1,300	-0.78%	9,614
Mar 5, 2026	166,000	167,400	165,200	166,100	+2,300	+1.40%	7,347
Mar 4, 2026	164,800	166,000	163,600	163,800	-1,500	-0.91%	12,997
Mar 3, 2026	165,800	166,300	164,400	165,300	-2,200	-1.31%	9,742
Mar 2, 2026	166,100	167,600	165,400	167,500	+600	+0.36%	6,724
Feb 27, 2026	170,800	171,000	166,600	166,900	-1,800	-1.07%	11,748
Feb 26, 2026	169,000	169,600	168,200	168,700	-3,600	-2.09%	12,826
Feb 25, 2026	170,100	172,300	170,100	172,300	+1,900	+1.12%	18,662
Feb 24, 2026	169,000	171,200	168,600	170,400	+2,000	+1.19%	9,106
Feb 20, 2026	168,400	169,100	167,800	168,400	+100	+0.06%	7,702
Feb 19, 2026	169,500	169,600	167,600	168,300	-1,000	-0.59%	5,930
Feb 18, 2026	168,100	169,800	167,600	169,300	+1,300	+0.77%	5,830
Feb 17, 2026	169,200	169,200	167,400	168,000	-1,200	-0.71%	4,832
Feb 16, 2026	167,600	169,200	166,600	169,200	+2,300	+1.38%	8,126
Feb 13, 2026	168,700	169,100	166,800	166,900	-2,200	-1.30%	8,689
Feb 12, 2026	168,000	169,400	167,500	169,100	0	0.00%	7,676