3462 Nomura Real Estate Master Fund - Historical Price

About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.

Date	Opening	High	Low	Closing Price	Change	%	Volume
May 9, 2025	143,000	144,600	142,200	144,600	+1,000	+0.70%	12,128

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
May 8, 2025	144,700	144,900	143,200	143,600	-1,400	-0.97%	6,574
May 7, 2025	147,300	147,600	145,000	145,000	-1,700	-1.16%	8,489
May 2, 2025	144,600	147,400	144,600	146,700	+1,800	+1.24%	9,045
May 1, 2025	142,500	144,900	142,100	144,900	+2,700	+1.90%	6,700
Apr 30, 2025	141,700	142,500	140,700	142,200	+200	+0.14%	11,307
Apr 28, 2025	141,800	142,500	141,300	142,000	+600	+0.42%	5,864
Apr 25, 2025	141,800	142,000	140,700	141,400	-900	-0.63%	7,800
Apr 24, 2025	143,500	143,700	141,900	142,300	-1,500	-1.04%	6,213
Apr 23, 2025	144,500	145,400	143,600	143,800	-300	-0.21%	6,105
Apr 22, 2025	144,000	144,400	143,400	144,100	0	0.00%	6,635
Apr 21, 2025	143,200	144,200	142,800	144,100	+700	+0.49%	6,698
Apr 18, 2025	143,400	144,500	142,600	143,400	0	0.00%	9,273
Apr 17, 2025	142,900	143,900	142,500	143,400	+400	+0.28%	7,786
Apr 16, 2025	142,800	143,400	142,000	143,000	+400	+0.28%	6,455
Apr 15, 2025	143,200	143,900	141,900	142,600	-600	-0.42%	7,200
Apr 14, 2025	143,300	145,100	143,000	143,200	+400	+0.28%	7,689
Apr 11, 2025	140,000	143,700	139,400	142,800	+1,000	+0.71%	9,945
Apr 10, 2025	141,700	143,400	139,700	141,800	+2,800	+2.01%	9,650
Apr 9, 2025	138,400	139,600	137,700	139,000	-700	-0.50%	9,872
Apr 8, 2025	138,500	142,000	138,400	139,700	+2,900	+2.12%	14,755

Nomura Real Estate Master Fund(3462) Historical

Latest Price

Daily Price