Nomura Real Estate Master Fund,Inc.(3462) Historical

52 Week High Jan 19, 2026

176,400 JPY

52 Week Low Apr 7, 2025

135,500 JPY

Yearly High Jan 19, 2026

176,400 JPY

Yearly Low Apr 7, 2025

135,500 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	166,600	172,800	165,700	172,800	+5,300	+3.16%	15,198

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 28, 2026	166,900	167,500	166,000	167,500	0	0.00%	10,426
Jan 27, 2026	168,100	168,100	166,100	167,500	-800	-0.48%	8,701
Jan 26, 2026	169,400	169,400	167,600	168,300	-1,900	-1.12%	9,938
Jan 23, 2026	170,800	171,300	169,200	170,200	-500	-0.29%	10,022
Jan 22, 2026	170,900	172,000	169,900	170,700	+700	+0.41%	8,686
Jan 21, 2026	173,200	173,700	169,800	170,000	-3,500	-2.02%	11,409
Jan 20, 2026	174,800	175,000	173,300	173,500	-800	-0.46%	7,685
Jan 19, 2026	176,000	176,400	173,500	174,300	-1,400	-0.80%	6,172
Jan 16, 2026	174,000	175,700	173,900	175,700	+1,500	+0.86%	7,852
Jan 15, 2026	173,800	174,200	172,600	174,200	+300	+0.17%	8,569
Jan 14, 2026	174,000	174,500	173,200	173,900	-800	-0.46%	11,858
Jan 13, 2026	174,700	174,800	172,900	174,700	+400	+0.23%	7,862
Jan 9, 2026	173,900	174,900	173,100	174,300	+100	+0.06%	7,151
Jan 8, 2026	173,700	174,300	172,800	174,200	+400	+0.23%	8,861
Jan 7, 2026	173,100	173,800	172,300	173,800	+900	+0.52%	6,641
Jan 6, 2026	172,700	173,200	171,900	172,900	+100	+0.06%	5,330
Jan 5, 2026	175,400	175,400	171,500	172,800	-300	-0.17%	8,111
Dec 30, 2025	173,700	174,500	172,300	173,100	-100	-0.06%	7,452
Dec 29, 2025	173,200	173,200	171,700	173,200	+1,200	+0.70%	6,467
Dec 26, 2025	172,400	172,900	170,500	172,000	-400	-0.23%	8,933