kabutan

Palma Co., Ltd.(3461) Historical

3461
TSE Standard
Palma Co., Ltd.
566
JPY
+8
(+1.43%)
Apr 30, 10:19 am JST
3.53
USD
Apr 29, 9:19 pm EDT
Result
PTS
outside of trading hours
562
Apr 30, 9:16 am JST
Summary Chart Historical News Financial Result
52 Week High Apr 27, 2026
650 JPY
52 Week Low Jun 9, 2025
495 JPY
Yearly High Apr 27, 2026
650 JPY
Yearly Low Mar 9, 2026
524 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2026 538 650 524 566 +37 +6.99% 796,500

Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 534 636 408 529 +4 +0.76% 3,069,500
2024 387 540 267 525 +146 +38.52% 6,950,900
2023 288 460 285 379 +85 +28.91% 20,228,100
2022 441 600 286 294 -141 -32.41% 3,232,000
2021 711 858 425 435 -268 -38.12% 2,903,600
2020 1,055 1,243 459 703 -382 -35.21% 6,519,300
2019 658 1,145 607 1,085 +392 +56.57% 6,106,500
2018 996 2,145 615 693 -232 -25.08% 26,611,100
2017 362 967 341 925 +559 +152.73% 4,533,600
2016 254 411 181 366 +118 +47.58% 4,852,400
2015 575 635 227 248 ー% 10,056,800