Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| 2025 | 534 | 636 | 408 | 513 | -12 | -2.29% | 3,000,600 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| 2024 | 387 | 540 | 267 | 525 | +146 | +38.52% | 6,950,900 |
| 2023 | 288 | 460 | 285 | 379 | +85 | +28.91% | 20,228,100 |
| 2022 | 441 | 600 | 286 | 294 | -141 | -32.41% | 3,232,000 |
| 2021 | 711 | 858 | 425 | 435 | -268 | -38.12% | 2,903,600 |
| 2020 | 1,055 | 1,243 | 459 | 703 | -382 | -35.21% | 6,519,300 |
| 2019 | 658 | 1,145 | 607 | 1,085 | +392 | +56.57% | 6,106,500 |
| 2018 | 996 | 2,145 | 615 | 693 | -232 | -25.08% | 26,611,100 |
| 2017 | 362 | 967 | 341 | 925 | +559 | +152.73% | 4,533,600 |
| 2016 | 254 | 411 | 181 | 366 | +118 | +47.58% | 4,852,400 |
| 2015 | 575 | 635 | 227 | 248 | ー | ー% | 10,056,800 |