Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Aug, 2025 | 535 | 537 | 528 | 536 | +2 | +0.37% | 11,900 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Jul, 2025 | 521 | 538 | 518 | 534 | +12 | +2.30% | 91,300 |
Jun, 2025 | 523 | 560 | 495 | 522 | 0 | 0.00% | 256,900 |
May, 2025 | 532 | 555 | 508 | 522 | -10 | -1.88% | 176,100 |
Apr, 2025 | 507 | 541 | 408 | 532 | +25 | +4.93% | 176,600 |
Mar, 2025 | 541 | 562 | 502 | 507 | -4 | -0.78% | 291,300 |
Feb, 2025 | 519 | 636 | 496 | 511 | -17 | -3.22% | 486,400 |
Jan, 2025 | 534 | 625 | 491 | 528 | +3 | +0.57% | 512,600 |
Dec, 2024 | 418 | 540 | 412 | 525 | +108 | +25.90% | 431,600 |
Nov, 2024 | 389 | 431 | 380 | 417 | +28 | +7.20% | 374,200 |
Oct, 2024 | 390 | 406 | 368 | 389 | -1 | -0.26% | 409,700 |
Sep, 2024 | 341 | 427 | 315 | 390 | +50 | +14.71% | 1,376,600 |
Aug, 2024 | 360 | 364 | 267 | 340 | -22 | -6.08% | 493,600 |
Jul, 2024 | 345 | 376 | 338 | 362 | +17 | +4.93% | 296,500 |
Jun, 2024 | 343 | 355 | 331 | 345 | +2 | +0.58% | 177,300 |
May, 2024 | 339 | 358 | 330 | 343 | +5 | +1.48% | 284,700 |
Apr, 2024 | 385 | 394 | 329 | 338 | -45 | -11.75% | 401,300 |
Mar, 2024 | 384 | 424 | 369 | 383 | +1 | +0.26% | 534,200 |
Feb, 2024 | 369 | 390 | 351 | 382 | +15 | +4.09% | 866,800 |
Jan, 2024 | 387 | 399 | 334 | 367 | -12 | -3.17% | 1,304,400 |
Dec, 2023 | 333 | 446 | 309 | 379 | +45 | +13.47% | 6,263,000 |