About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Palma Co., Ltd.(3461) Historical

3461
TSE Growth
Palma Co., Ltd.
505
JPY
+40
(+8.60%)
Dec 23, 3:30 pm JST
3.22
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
500
Dec 23, 6:02 pm JST
Summary Chart Historical News Financial Result
52 Week High Dec 20, 2024
465 JPY
52 Week Low Aug 5, 2024
267 JPY
Yearly High Dec 20, 2024
465 JPY
Yearly Low Aug 5, 2024
267 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2024 418 540 412 505 +88 +21.10% 479,800

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2024 389 431 380 417 +28 +7.20% 374,200
Oct, 2024 390 406 368 389 -1 -0.26% 409,700
Sep, 2024 341 427 315 390 +50 +14.71% 1,376,600
Aug, 2024 360 364 267 340 -22 -6.08% 493,600
Jul, 2024 345 376 338 362 +17 +4.93% 296,500
Jun, 2024 343 355 331 345 +2 +0.58% 177,300
May, 2024 339 358 330 343 +5 +1.48% 284,700
Apr, 2024 385 394 329 338 -45 -11.75% 401,300
Mar, 2024 384 424 369 383 +1 +0.26% 534,200
Feb, 2024 369 390 351 382 +15 +4.09% 866,800
Jan, 2024 387 399 334 367 -12 -3.17% 1,304,400
Dec, 2023 333 446 309 379 +45 +13.47% 6,263,000
Nov, 2023 306 341 303 334 +28 +9.15% 363,900
Oct, 2023 320 320 300 306 -12 -3.77% 144,100
Sep, 2023 363 374 315 318 -50 -13.59% 614,100
Aug, 2023 344 393 294 368 +16 +4.55% 1,838,300
Jul, 2023 317 460 301 352 +34 +10.69% 10,049,100
Jun, 2023 317 330 310 318 +1 +0.32% 168,400
May, 2023 328 336 285 317 -12 -3.65% 222,700
Apr, 2023 312 340 311 329 +15 +4.78% 143,700