Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec, 2025 | 526 | 529 | 511 | 513 | -13 | -2.47% | 16,000 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov, 2025 | 510 | 578 | 497 | 526 | +16 | +3.14% | 166,700 |
| Oct, 2025 | 536 | 536 | 500 | 510 | -27 | -5.03% | 159,900 |
| Sep, 2025 | 578 | 627 | 537 | 537 | -41 | -7.09% | 431,400 |
| Aug, 2025 | 535 | 602 | 528 | 578 | +44 | +8.24% | 235,400 |
| Jul, 2025 | 521 | 538 | 518 | 534 | +12 | +2.30% | 91,300 |
| Jun, 2025 | 523 | 560 | 495 | 522 | 0 | 0.00% | 256,900 |
| May, 2025 | 532 | 555 | 508 | 522 | -10 | -1.88% | 176,100 |
| Apr, 2025 | 507 | 541 | 408 | 532 | +25 | +4.93% | 176,600 |
| Mar, 2025 | 541 | 562 | 502 | 507 | -4 | -0.78% | 291,300 |
| Feb, 2025 | 519 | 636 | 496 | 511 | -17 | -3.22% | 486,400 |
| Jan, 2025 | 534 | 625 | 491 | 528 | +3 | +0.57% | 512,600 |
| Dec, 2024 | 418 | 540 | 412 | 525 | +108 | +25.90% | 431,600 |
| Nov, 2024 | 389 | 431 | 380 | 417 | +28 | +7.20% | 374,200 |
| Oct, 2024 | 390 | 406 | 368 | 389 | -1 | -0.26% | 409,700 |
| Sep, 2024 | 341 | 427 | 315 | 390 | +50 | +14.71% | 1,376,600 |
| Aug, 2024 | 360 | 364 | 267 | 340 | -22 | -6.08% | 493,600 |
| Jul, 2024 | 345 | 376 | 338 | 362 | +17 | +4.93% | 296,500 |
| Jun, 2024 | 343 | 355 | 331 | 345 | +2 | +0.58% | 177,300 |
| May, 2024 | 339 | 358 | 330 | 343 | +5 | +1.48% | 284,700 |
| Apr, 2024 | 385 | 394 | 329 | 338 | -45 | -11.75% | 401,300 |