Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 418 | 540 | 412 | 505 | +88 | +21.10% | 479,800 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 389 | 431 | 380 | 417 | +28 | +7.20% | 374,200 |
Oct, 2024 | 390 | 406 | 368 | 389 | -1 | -0.26% | 409,700 |
Sep, 2024 | 341 | 427 | 315 | 390 | +50 | +14.71% | 1,376,600 |
Aug, 2024 | 360 | 364 | 267 | 340 | -22 | -6.08% | 493,600 |
Jul, 2024 | 345 | 376 | 338 | 362 | +17 | +4.93% | 296,500 |
Jun, 2024 | 343 | 355 | 331 | 345 | +2 | +0.58% | 177,300 |
May, 2024 | 339 | 358 | 330 | 343 | +5 | +1.48% | 284,700 |
Apr, 2024 | 385 | 394 | 329 | 338 | -45 | -11.75% | 401,300 |
Mar, 2024 | 384 | 424 | 369 | 383 | +1 | +0.26% | 534,200 |
Feb, 2024 | 369 | 390 | 351 | 382 | +15 | +4.09% | 866,800 |
Jan, 2024 | 387 | 399 | 334 | 367 | -12 | -3.17% | 1,304,400 |
Dec, 2023 | 333 | 446 | 309 | 379 | +45 | +13.47% | 6,263,000 |
Nov, 2023 | 306 | 341 | 303 | 334 | +28 | +9.15% | 363,900 |
Oct, 2023 | 320 | 320 | 300 | 306 | -12 | -3.77% | 144,100 |
Sep, 2023 | 363 | 374 | 315 | 318 | -50 | -13.59% | 614,100 |
Aug, 2023 | 344 | 393 | 294 | 368 | +16 | +4.55% | 1,838,300 |
Jul, 2023 | 317 | 460 | 301 | 352 | +34 | +10.69% | 10,049,100 |
Jun, 2023 | 317 | 330 | 310 | 318 | +1 | +0.32% | 168,400 |
May, 2023 | 328 | 336 | 285 | 317 | -12 | -3.65% | 222,700 |
Apr, 2023 | 312 | 340 | 311 | 329 | +15 | +4.78% | 143,700 |