kabutan

Palma Co., Ltd.(3461) Historical

3461
TSE Standard
Palma Co., Ltd.
536
JPY
+3
(+0.56%)
Aug 4, 10:11 am JST
3.62
USD
Aug 3, 9:11 pm EDT
Result
PTS
outside of trading hours
534
Aug 4, 9:17 am JST
Summary Chart Historical News Financial Result
52 Week High Feb 7, 2025
636 JPY
52 Week Low Aug 5, 2024
267 JPY
Yearly High Feb 7, 2025
636 JPY
Yearly Low Apr 7, 2025
408 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Aug, 2025 535 537 528 536 +2 +0.37% 11,900

Monthly Price

Date Opening High Low Closing Price Change % Volume
Jul, 2025 521 538 518 534 +12 +2.30% 91,300
Jun, 2025 523 560 495 522 0 0.00% 256,900
May, 2025 532 555 508 522 -10 -1.88% 176,100
Apr, 2025 507 541 408 532 +25 +4.93% 176,600
Mar, 2025 541 562 502 507 -4 -0.78% 291,300
Feb, 2025 519 636 496 511 -17 -3.22% 486,400
Jan, 2025 534 625 491 528 +3 +0.57% 512,600
Dec, 2024 418 540 412 525 +108 +25.90% 431,600
Nov, 2024 389 431 380 417 +28 +7.20% 374,200
Oct, 2024 390 406 368 389 -1 -0.26% 409,700
Sep, 2024 341 427 315 390 +50 +14.71% 1,376,600
Aug, 2024 360 364 267 340 -22 -6.08% 493,600
Jul, 2024 345 376 338 362 +17 +4.93% 296,500
Jun, 2024 343 355 331 345 +2 +0.58% 177,300
May, 2024 339 358 330 343 +5 +1.48% 284,700
Apr, 2024 385 394 329 338 -45 -11.75% 401,300
Mar, 2024 384 424 369 383 +1 +0.26% 534,200
Feb, 2024 369 390 351 382 +15 +4.09% 866,800
Jan, 2024 387 399 334 367 -12 -3.17% 1,304,400
Dec, 2023 333 446 309 379 +45 +13.47% 6,263,000
1 2 3 4 5 6