kabutan

Palma Co., Ltd.(3461) Historical

3461
TSE Standard
Palma Co., Ltd.
513
JPY
+2
(+0.39%)
Dec 5, 3:01 pm JST
3.31
USD
Dec 5, 1:01 am EST
Result
PTS
outside of trading hours
510
Dec 4, 8:50 pm JST
Summary Chart Historical News Financial Result
52 Week High Feb 7, 2025
636 JPY
52 Week Low Apr 7, 2025
408 JPY
Yearly High Feb 7, 2025
636 JPY
Yearly Low Apr 7, 2025
408 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 526 529 511 513 -13 -2.47% 16,000

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2025 510 578 497 526 +16 +3.14% 166,700
Oct, 2025 536 536 500 510 -27 -5.03% 159,900
Sep, 2025 578 627 537 537 -41 -7.09% 431,400
Aug, 2025 535 602 528 578 +44 +8.24% 235,400
Jul, 2025 521 538 518 534 +12 +2.30% 91,300
Jun, 2025 523 560 495 522 0 0.00% 256,900
May, 2025 532 555 508 522 -10 -1.88% 176,100
Apr, 2025 507 541 408 532 +25 +4.93% 176,600
Mar, 2025 541 562 502 507 -4 -0.78% 291,300
Feb, 2025 519 636 496 511 -17 -3.22% 486,400
Jan, 2025 534 625 491 528 +3 +0.57% 512,600
Dec, 2024 418 540 412 525 +108 +25.90% 431,600
Nov, 2024 389 431 380 417 +28 +7.20% 374,200
Oct, 2024 390 406 368 389 -1 -0.26% 409,700
Sep, 2024 341 427 315 390 +50 +14.71% 1,376,600
Aug, 2024 360 364 267 340 -22 -6.08% 493,600
Jul, 2024 345 376 338 362 +17 +4.93% 296,500
Jun, 2024 343 355 331 345 +2 +0.58% 177,300
May, 2024 339 358 330 343 +5 +1.48% 284,700
Apr, 2024 385 394 329 338 -45 -11.75% 401,300