kabutan

Palma Co., Ltd.(3461) Historical

3461
TSE Standard
Palma Co., Ltd.
566
JPY
+8
(+1.43%)
Apr 30, 10:19 am JST
3.53
USD
Apr 29, 9:19 pm EDT
Result
PTS
outside of trading hours
562
Apr 30, 9:16 am JST
Summary Chart Historical News Financial Result
52 Week High Apr 27, 2026
650 JPY
52 Week Low Jun 9, 2025
495 JPY
Yearly High Apr 27, 2026
650 JPY
Yearly Low Mar 9, 2026
524 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Apr, 2026 544 650 526 566 +30 +5.60% 590,500

Monthly Price

Date Opening High Low Closing Price Change % Volume
Mar, 2026 550 550 524 536 -7 -1.29% 53,900
Feb, 2026 551 571 537 543 -4 -0.73% 92,000
Jan, 2026 538 557 531 547 +18 +3.40% 60,100
Dec, 2025 526 559 511 529 +3 +0.57% 84,900
Nov, 2025 510 578 497 526 +16 +3.14% 166,700
Oct, 2025 536 536 500 510 -27 -5.03% 159,900
Sep, 2025 578 627 537 537 -41 -7.09% 431,400
Aug, 2025 535 602 528 578 +44 +8.24% 235,400
Jul, 2025 521 538 518 534 +12 +2.30% 91,300
Jun, 2025 523 560 495 522 0 0.00% 256,900
May, 2025 532 555 508 522 -10 -1.88% 176,100
Apr, 2025 507 541 408 532 +25 +4.93% 176,600
Mar, 2025 541 562 502 507 -4 -0.78% 291,300
Feb, 2025 519 636 496 511 -17 -3.22% 486,400
Jan, 2025 534 625 491 528 +3 +0.57% 512,600
Dec, 2024 418 540 412 525 +108 +25.90% 431,600
Nov, 2024 389 431 380 417 +28 +7.20% 374,200
Oct, 2024 390 406 368 389 -1 -0.26% 409,700
Sep, 2024 341 427 315 390 +50 +14.71% 1,376,600
Aug, 2024 360 364 267 340 -22 -6.08% 493,600