Palma Co., Ltd.(3461) Historical

52 Week High Apr 27, 2026

650 JPY

52 Week Low Jun 9, 2025

495 JPY

Yearly High Apr 27, 2026

650 JPY

Yearly Low Mar 9, 2026

524 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	554	650	551	566	+16	+2.91%	534,900

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	550	-2.65%	561	13,300	0	22,200	ー
Apr 17, 2026	565	+3.10%	556	15,900	0	21,500	ー
Apr 10, 2026	548	+1.11%	552	16,800	0	19,700	ー
Apr 3, 2026	542	+1.50%	536	12,100	0	20,400	ー
Mar 27, 2026	534	-1.29%	538	9,500	0	22,500	ー
Mar 19, 2026	541	+1.69%	538	10,300	0	23,200	ー
Mar 13, 2026	532	-0.75%	531	12,900	0	22,600	ー
Mar 6, 2026	536	-1.29%	540	17,900	0	23,100	ー
Feb 27, 2026	543	-1.09%	546	13,900	0	24,800	ー
Feb 20, 2026	549	+2.04%	544	21,000	0	24,500	ー
Feb 13, 2026	538	-2.71%	544	26,400	0	27,200	ー
Feb 6, 2026	553	+1.10%	558	30,700	0	30,100	ー
Jan 30, 2026	547	-0.73%	546	11,900	0	25,300	ー
Jan 23, 2026	551	+0.55%	552	19,200	0	25,900	ー
Jan 16, 2026	548	+2.24%	541	15,000	0	30,700	ー
Jan 9, 2026	536	+1.32%	536	14,000	0	32,300	ー
Dec 30, 2025	529	-0.19%	530	6,100	ー	ー	ー
Dec 26, 2025	530	+0.19%	535	27,900	0	32,100	ー
Dec 19, 2025	529	+2.12%	524	21,900	0	32,800	ー
Dec 12, 2025	518	+1.37%	516	12,700	0	30,800	ー