Palma Co., Ltd.(3461) Historical

52 Week High Feb 7, 2025

636 JPY

52 Week Low Apr 7, 2025

408 JPY

Yearly High Feb 7, 2025

636 JPY

Yearly Low Apr 7, 2025

408 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	526	529	511	511	-15	-2.85%	15,700

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Nov 28, 2025	526	+2.14%	518	17,700	0	33,800	ー
Nov 21, 2025	515	-1.34%	512	35,500	0	31,900	ー
Nov 14, 2025	522	+2.96%	535	104,800	0	35,800	ー
Nov 7, 2025	507	-0.59%	508	8,700	0	33,700	ー
Oct 31, 2025	510	-0.78%	509	24,000	0	34,000	ー
Oct 24, 2025	514	+0.78%	512	31,000	0	37,100	ー
Oct 17, 2025	510	+0.79%	507	20,200	0	36,300	ー
Oct 10, 2025	506	-1.36%	508	52,000	0	40,000	ー
Oct 3, 2025	513	-14.64%	538	113,700	0	39,400	ー
Sep 26, 2025	601	-0.33%	588	133,500	0	20,700	ー
Sep 19, 2025	603	-0.82%	607	50,300	0	24,100	ー
Sep 12, 2025	608	+2.53%	613	104,400	0	25,100	ー
Sep 5, 2025	593	+2.60%	591	62,200	0	20,300	ー
Aug 29, 2025	578	-1.87%	587	61,500	0	24,000	ー
Aug 22, 2025	589	+10.09%	562	74,400	0	31,200	ー
Aug 15, 2025	535	-1.11%	536	35,800	0	40,400	ー
Aug 8, 2025	541	+1.50%	539	55,200	0	44,600	ー
Aug 1, 2025	533	+0.57%	532	27,900	0	51,100	ー
Jul 25, 2025	530	-0.19%	533	23,300	0	58,100	ー
Jul 18, 2025	531	+0.95%	529	18,500	0	66,200	ー