Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 489 | 540 | 485 | 505 | +40 | +8.60% | 147,600 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 465 | +6.65% | 451 | 73,900 | ー | ー | ー |
Dec 13, 2024 | 436 | +3.07% | 435 | 54,900 | 0 | 46,100 | ー |
Dec 6, 2024 | 423 | +1.44% | 417 | 55,800 | 0 | 47,800 | ー |
Nov 29, 2024 | 417 | +1.46% | 413 | 52,100 | 0 | 58,400 | ー |
Nov 22, 2024 | 411 | +4.58% | 405 | 55,500 | 0 | 66,500 | ー |
Nov 15, 2024 | 393 | +1.55% | 407 | 243,800 | 0 | 63,600 | ー |
Nov 8, 2024 | 387 | +1.84% | 385 | 17,200 | 0 | 67,700 | ー |
Nov 1, 2024 | 380 | +0.53% | 384 | 37,900 | 0 | 68,700 | ー |
Oct 25, 2024 | 378 | -4.79% | 386 | 90,600 | 0 | 66,400 | ー |
Oct 18, 2024 | 397 | +5.31% | 392 | 110,800 | 0 | 65,500 | ー |
Oct 11, 2024 | 377 | +0.53% | 375 | 62,000 | 0 | 77,900 | ー |
Oct 4, 2024 | 375 | -4.34% | 384 | 179,200 | 0 | 70,900 | ー |
Sep 27, 2024 | 392 | -2.73% | 409 | 473,300 | 0 | 63,200 | ー |
Sep 20, 2024 | 403 | +23.24% | 397 | 754,800 | 2,900 | 118,900 | 41.00 |
Sep 13, 2024 | 327 | +2.19% | 326 | 25,900 | 0 | 158,100 | ー |
Sep 6, 2024 | 320 | -5.88% | 328 | 57,400 | 0 | 159,300 | ー |
Aug 30, 2024 | 340 | +5.26% | 346 | 265,100 | 0 | 164,700 | ー |
Aug 23, 2024 | 323 | 0.00% | 322 | 33,700 | 0 | 149,500 | ー |
Aug 16, 2024 | 323 | +6.60% | 319 | 60,700 | 0 | 157,900 | ー |
Aug 9, 2024 | 303 | -6.77% | 296 | 100,600 | 0 | 156,000 | ー |