Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 14, 2025 | 538 | 540 | 520 | 530 | +2 | +0.38% | 13,600 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
May 9, 2025 | 528 | 0.00% | 538 | 57,700 | 0 | 109,200 | ー |
May 2, 2025 | 528 | +1.93% | 530 | 22,100 | 0 | 98,800 | ー |
Apr 25, 2025 | 518 | -0.38% | 523 | 35,400 | 0 | 94,800 | ー |
Apr 18, 2025 | 520 | +8.11% | 505 | 26,800 | 0 | 94,600 | ー |
Apr 11, 2025 | 481 | +7.61% | 444 | 46,000 | 0 | 90,100 | ー |
Apr 4, 2025 | 447 | -12.87% | 483 | 59,800 | 0 | 96,200 | ー |
Mar 28, 2025 | 513 | +0.39% | 515 | 59,100 | 0 | 97,700 | ー |
Mar 21, 2025 | 511 | -1.16% | 512 | 30,200 | 0 | 71,300 | ー |
Mar 14, 2025 | 517 | +0.19% | 513 | 39,400 | 0 | 70,300 | ー |
Mar 7, 2025 | 516 | +0.98% | 533 | 155,800 | 0 | 70,100 | ー |
Feb 28, 2025 | 511 | +1.59% | 522 | 119,400 | 0 | 79,000 | ー |
Feb 21, 2025 | 503 | +1.21% | 503 | 42,300 | 0 | 80,900 | ー |
Feb 14, 2025 | 497 | -7.28% | 510 | 94,100 | 0 | 72,800 | ー |
Feb 7, 2025 | 536 | +1.52% | 571 | 230,600 | 0 | 71,600 | ー |
Jan 31, 2025 | 528 | +0.57% | 528 | 51,100 | 0 | 54,600 | ー |
Jan 24, 2025 | 525 | +1.16% | 514 | 95,900 | 0 | 53,700 | ー |
Jan 17, 2025 | 519 | +1.37% | 525 | 98,600 | 0 | 51,100 | ー |
Jan 10, 2025 | 512 | -2.48% | 552 | 267,000 | 0 | 51,900 | ー |
Dec 30, 2024 | 525 | +0.96% | 525 | 12,800 | ー | ー | ー |
Dec 27, 2024 | 520 | +11.83% | 511 | 234,200 | 0 | 39,700 | ー |