Palma Co., Ltd.(3461) Historical

52 Week High Sep 11, 2025

627 JPY

52 Week Low Apr 7, 2025

408 JPY

Yearly High Feb 7, 2025

636 JPY

Yearly Low Apr 7, 2025

408 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	532	536	532	532	-5	-0.93%	1,500

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	532	-0.75%	531	12,900	ー	ー	ー
Mar 6, 2026	536	-1.29%	540	17,900	0	23,100	ー
Feb 27, 2026	543	-1.09%	546	13,900	0	24,800	ー
Feb 20, 2026	549	+2.04%	544	21,000	0	24,500	ー
Feb 13, 2026	538	-2.71%	544	26,400	0	27,200	ー
Feb 6, 2026	553	+1.10%	558	30,700	0	30,100	ー
Jan 30, 2026	547	-0.73%	546	11,900	0	25,300	ー
Jan 23, 2026	551	+0.55%	552	19,200	0	25,900	ー
Jan 16, 2026	548	+2.24%	541	15,000	0	30,700	ー
Jan 9, 2026	536	+1.32%	536	14,000	0	32,300	ー
Dec 30, 2025	529	-0.19%	530	6,100	ー	ー	ー
Dec 26, 2025	530	+0.19%	535	27,900	0	32,100	ー
Dec 19, 2025	529	+2.12%	524	21,900	0	32,800	ー
Dec 12, 2025	518	+1.37%	516	12,700	0	30,800	ー
Dec 5, 2025	511	-2.85%	516	16,300	0	30,600	ー
Nov 28, 2025	526	+2.14%	518	17,700	0	33,800	ー
Nov 21, 2025	515	-1.34%	512	35,500	0	31,900	ー
Nov 14, 2025	522	+2.96%	535	104,800	0	35,800	ー
Nov 7, 2025	507	-0.59%	508	8,700	0	33,700	ー
Oct 31, 2025	510	-0.78%	509	24,000	0	34,000	ー