kabutan

Palma Co., Ltd.(3461) Historical

3461
TSE Standard
Palma Co., Ltd.
532
JPY
0
(0.00%)
Mar 16, 9:00 am JST
3.33
USD
Mar 15, 8:00 pm EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Sep 11, 2025
627 JPY
52 Week Low Apr 7, 2025
408 JPY
Yearly High Feb 7, 2025
636 JPY
Yearly Low Apr 7, 2025
408 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 16, 2026 532 532 532 532 0 0.00% 700

Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 537 540 524 532 -4 -0.75% 12,900
Mar 6, 2026 550 550 530 536 -7 -1.29% 17,900
Feb 27, 2026 555 555 540 543 -6 -1.09% 13,900
Feb 20, 2026 540 550 537 549 +11 +2.04% 21,000
Feb 13, 2026 550 555 537 538 -15 -2.71% 26,400
Feb 6, 2026 551 571 543 553 +6 +1.10% 30,700
Jan 30, 2026 551 553 540 547 -4 -0.73% 11,900
Jan 23, 2026 550 557 546 551 +3 +0.55% 19,200
Jan 16, 2026 538 548 537 548 +12 +2.24% 15,000
Jan 9, 2026 538 540 531 536 +7 +1.32% 14,000
Dec 30, 2025 537 537 525 529 -1 -0.19% 6,100
Dec 26, 2025 530 559 530 530 +1 +0.19% 27,900
Dec 19, 2025 520 531 518 529 +11 +2.12% 21,900
Dec 12, 2025 516 522 514 518 +7 +1.37% 12,700
Dec 5, 2025 526 529 511 511 -15 -2.85% 16,300
Nov 28, 2025 515 529 510 526 +11 +2.14% 17,700
Nov 21, 2025 522 526 506 515 -7 -1.34% 35,500
Nov 14, 2025 510 578 497 522 +15 +2.96% 104,800
Nov 7, 2025 510 511 506 507 -3 -0.59% 8,700
Oct 31, 2025 511 514 505 510 -4 -0.78% 24,000