Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 489 | 540 | 485 | 505 | +40 | +8.60% | 147,600 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 440 | 465 | 438 | 465 | +29 | +6.65% | 73,900 |
Dec 13, 2024 | 425 | 442 | 425 | 436 | +13 | +3.07% | 54,900 |
Dec 6, 2024 | 418 | 423 | 412 | 423 | +6 | +1.44% | 55,800 |
Nov 29, 2024 | 416 | 417 | 405 | 417 | +6 | +1.46% | 52,100 |
Nov 22, 2024 | 400 | 411 | 395 | 411 | +18 | +4.58% | 55,500 |
Nov 15, 2024 | 395 | 431 | 388 | 393 | +6 | +1.55% | 243,800 |
Nov 8, 2024 | 386 | 389 | 381 | 387 | +7 | +1.84% | 17,200 |
Nov 1, 2024 | 378 | 391 | 378 | 380 | +2 | +0.53% | 37,900 |
Oct 25, 2024 | 401 | 405 | 370 | 378 | -19 | -4.79% | 90,600 |
Oct 18, 2024 | 378 | 406 | 374 | 397 | +20 | +5.31% | 110,800 |
Oct 11, 2024 | 381 | 384 | 368 | 377 | +2 | +0.53% | 62,000 |
Oct 4, 2024 | 408 | 408 | 369 | 375 | -17 | -4.34% | 179,200 |
Sep 27, 2024 | 407 | 427 | 386 | 392 | -11 | -2.73% | 473,300 |
Sep 20, 2024 | 331 | 416 | 329 | 403 | +76 | +23.24% | 754,800 |
Sep 13, 2024 | 320 | 336 | 317 | 327 | +7 | +2.19% | 25,900 |
Sep 6, 2024 | 341 | 342 | 315 | 320 | -20 | -5.88% | 57,400 |
Aug 30, 2024 | 320 | 364 | 318 | 340 | +17 | +5.26% | 265,100 |
Aug 23, 2024 | 321 | 329 | 315 | 323 | 0 | 0.00% | 33,700 |
Aug 16, 2024 | 318 | 325 | 310 | 323 | +20 | +6.60% | 60,700 |
Aug 9, 2024 | 312 | 314 | 267 | 303 | -22 | -6.77% | 100,600 |