kabutan

Palma Co., Ltd.(3461) Historical

3461
TSE Standard
Palma Co., Ltd.
568
JPY
+10
(+1.79%)
Apr 30, 1:02 pm JST
3.54
USD
Apr 30, 12:02 am EDT
Result
PTS
outside of trading hours
567.9
Apr 30, 12:40 pm JST
Summary Chart Historical News Financial Result
52 Week High Apr 27, 2026
650 JPY
52 Week Low Jun 9, 2025
495 JPY
Yearly High Apr 27, 2026
650 JPY
Yearly Low Mar 9, 2026
524 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 30, 2026 554 650 551 568 +18 +3.27% 536,200

Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 24, 2026 565 567 550 550 -15 -2.65% 13,300
Apr 17, 2026 556 565 549 565 +17 +3.10% 15,900
Apr 10, 2026 561 565 545 548 +6 +1.11% 16,800
Apr 3, 2026 533 545 526 542 +8 +1.50% 12,100
Mar 27, 2026 543 545 530 534 -7 -1.29% 9,500
Mar 19, 2026 532 546 530 541 +9 +1.69% 10,300
Mar 13, 2026 537 540 524 532 -4 -0.75% 12,900
Mar 6, 2026 550 550 530 536 -7 -1.29% 17,900
Feb 27, 2026 555 555 540 543 -6 -1.09% 13,900
Feb 20, 2026 540 550 537 549 +11 +2.04% 21,000
Feb 13, 2026 550 555 537 538 -15 -2.71% 26,400
Feb 6, 2026 551 571 543 553 +6 +1.10% 30,700
Jan 30, 2026 551 553 540 547 -4 -0.73% 11,900
Jan 23, 2026 550 557 546 551 +3 +0.55% 19,200
Jan 16, 2026 538 548 537 548 +12 +2.24% 15,000
Jan 9, 2026 538 540 531 536 +7 +1.32% 14,000
Dec 30, 2025 537 537 525 529 -1 -0.19% 6,100
Dec 26, 2025 530 559 530 530 +1 +0.19% 27,900
Dec 19, 2025 520 531 518 529 +11 +2.12% 21,900
Dec 12, 2025 516 522 514 518 +7 +1.37% 12,700