Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 16, 2026 | 532 | 532 | 532 | 532 | 0 | 0.00% | 700 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 537 | 540 | 524 | 532 | -4 | -0.75% | 12,900 |
| Mar 6, 2026 | 550 | 550 | 530 | 536 | -7 | -1.29% | 17,900 |
| Feb 27, 2026 | 555 | 555 | 540 | 543 | -6 | -1.09% | 13,900 |
| Feb 20, 2026 | 540 | 550 | 537 | 549 | +11 | +2.04% | 21,000 |
| Feb 13, 2026 | 550 | 555 | 537 | 538 | -15 | -2.71% | 26,400 |
| Feb 6, 2026 | 551 | 571 | 543 | 553 | +6 | +1.10% | 30,700 |
| Jan 30, 2026 | 551 | 553 | 540 | 547 | -4 | -0.73% | 11,900 |
| Jan 23, 2026 | 550 | 557 | 546 | 551 | +3 | +0.55% | 19,200 |
| Jan 16, 2026 | 538 | 548 | 537 | 548 | +12 | +2.24% | 15,000 |
| Jan 9, 2026 | 538 | 540 | 531 | 536 | +7 | +1.32% | 14,000 |
| Dec 30, 2025 | 537 | 537 | 525 | 529 | -1 | -0.19% | 6,100 |
| Dec 26, 2025 | 530 | 559 | 530 | 530 | +1 | +0.19% | 27,900 |
| Dec 19, 2025 | 520 | 531 | 518 | 529 | +11 | +2.12% | 21,900 |
| Dec 12, 2025 | 516 | 522 | 514 | 518 | +7 | +1.37% | 12,700 |
| Dec 5, 2025 | 526 | 529 | 511 | 511 | -15 | -2.85% | 16,300 |
| Nov 28, 2025 | 515 | 529 | 510 | 526 | +11 | +2.14% | 17,700 |
| Nov 21, 2025 | 522 | 526 | 506 | 515 | -7 | -1.34% | 35,500 |
| Nov 14, 2025 | 510 | 578 | 497 | 522 | +15 | +2.96% | 104,800 |
| Nov 7, 2025 | 510 | 511 | 506 | 507 | -3 | -0.59% | 8,700 |
| Oct 31, 2025 | 511 | 514 | 505 | 510 | -4 | -0.78% | 24,000 |