About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Palma Co., Ltd.(3461) Historical

3461
TSE Growth
Palma Co., Ltd.
505
JPY
+40
(+8.60%)
Dec 23, 3:30 pm JST
3.22
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
500
Dec 23, 6:02 pm JST
Summary Chart Historical News Financial Result
52 Week High Dec 20, 2024
465 JPY
52 Week Low Aug 5, 2024
267 JPY
Yearly High Dec 20, 2024
465 JPY
Yearly Low Aug 5, 2024
267 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 489 540 485 505 +40 +8.60% 147,600

Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 440 465 438 465 +29 +6.65% 73,900
Dec 13, 2024 425 442 425 436 +13 +3.07% 54,900
Dec 6, 2024 418 423 412 423 +6 +1.44% 55,800
Nov 29, 2024 416 417 405 417 +6 +1.46% 52,100
Nov 22, 2024 400 411 395 411 +18 +4.58% 55,500
Nov 15, 2024 395 431 388 393 +6 +1.55% 243,800
Nov 8, 2024 386 389 381 387 +7 +1.84% 17,200
Nov 1, 2024 378 391 378 380 +2 +0.53% 37,900
Oct 25, 2024 401 405 370 378 -19 -4.79% 90,600
Oct 18, 2024 378 406 374 397 +20 +5.31% 110,800
Oct 11, 2024 381 384 368 377 +2 +0.53% 62,000
Oct 4, 2024 408 408 369 375 -17 -4.34% 179,200
Sep 27, 2024 407 427 386 392 -11 -2.73% 473,300
Sep 20, 2024 331 416 329 403 +76 +23.24% 754,800
Sep 13, 2024 320 336 317 327 +7 +2.19% 25,900
Sep 6, 2024 341 342 315 320 -20 -5.88% 57,400
Aug 30, 2024 320 364 318 340 +17 +5.26% 265,100
Aug 23, 2024 321 329 315 323 0 0.00% 33,700
Aug 16, 2024 318 325 310 323 +20 +6.60% 60,700
Aug 9, 2024 312 314 267 303 -22 -6.77% 100,600