Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Aug 4, 2025 | 536 | 537 | 533 | 535 | +2 | +0.38% | 3,300 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Aug 1, 2025 | 535 | 536 | 528 | 533 | +3 | +0.57% | 27,900 |
Jul 25, 2025 | 537 | 538 | 530 | 530 | -1 | -0.19% | 23,300 |
Jul 18, 2025 | 531 | 534 | 526 | 531 | +5 | +0.95% | 18,500 |
Jul 11, 2025 | 522 | 527 | 518 | 526 | +5 | +0.96% | 20,200 |
Jul 4, 2025 | 520 | 523 | 518 | 521 | +1 | +0.19% | 15,300 |
Jun 27, 2025 | 519 | 523 | 516 | 520 | 0 | 0.00% | 18,600 |
Jun 20, 2025 | 515 | 560 | 504 | 520 | +9 | +1.76% | 126,400 |
Jun 13, 2025 | 507 | 519 | 495 | 511 | +12 | +2.40% | 42,600 |
Jun 6, 2025 | 523 | 529 | 496 | 499 | -23 | -4.41% | 63,900 |
May 30, 2025 | 525 | 537 | 512 | 522 | -7 | -1.32% | 26,400 |
May 23, 2025 | 526 | 549 | 508 | 529 | 0 | 0.00% | 51,000 |
May 16, 2025 | 538 | 540 | 520 | 529 | +1 | +0.19% | 34,300 |
May 9, 2025 | 530 | 555 | 520 | 528 | 0 | 0.00% | 57,700 |
May 2, 2025 | 519 | 541 | 519 | 528 | +10 | +1.93% | 22,100 |
Apr 25, 2025 | 524 | 530 | 517 | 518 | -2 | -0.38% | 35,400 |
Apr 18, 2025 | 482 | 520 | 480 | 520 | +39 | +8.11% | 26,800 |
Apr 11, 2025 | 420 | 483 | 408 | 481 | +34 | +7.61% | 46,000 |
Apr 4, 2025 | 513 | 515 | 425 | 447 | -66 | -12.87% | 59,800 |
Mar 28, 2025 | 517 | 530 | 510 | 513 | +2 | +0.39% | 59,100 |
Mar 21, 2025 | 513 | 518 | 509 | 511 | -6 | -1.16% | 30,200 |