kabutan

Palma Co., Ltd.(3461) Historical

3461
TSE Standard
Palma Co., Ltd.
535
JPY
+2
(+0.38%)
Aug 4, 9:49 am JST
3.62
USD
Aug 3, 8:49 pm EDT
Result
PTS
outside of trading hours
534
Aug 4, 9:17 am JST
Summary Chart Historical News Financial Result
52 Week High Feb 7, 2025
636 JPY
52 Week Low Aug 5, 2024
267 JPY
Yearly High Feb 7, 2025
636 JPY
Yearly Low Apr 7, 2025
408 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Aug 4, 2025 536 537 533 535 +2 +0.38% 3,300

Weekly Price

Date Opening High Low Closing Price Change % Volume
Aug 1, 2025 535 536 528 533 +3 +0.57% 27,900
Jul 25, 2025 537 538 530 530 -1 -0.19% 23,300
Jul 18, 2025 531 534 526 531 +5 +0.95% 18,500
Jul 11, 2025 522 527 518 526 +5 +0.96% 20,200
Jul 4, 2025 520 523 518 521 +1 +0.19% 15,300
Jun 27, 2025 519 523 516 520 0 0.00% 18,600
Jun 20, 2025 515 560 504 520 +9 +1.76% 126,400
Jun 13, 2025 507 519 495 511 +12 +2.40% 42,600
Jun 6, 2025 523 529 496 499 -23 -4.41% 63,900
May 30, 2025 525 537 512 522 -7 -1.32% 26,400
May 23, 2025 526 549 508 529 0 0.00% 51,000
May 16, 2025 538 540 520 529 +1 +0.19% 34,300
May 9, 2025 530 555 520 528 0 0.00% 57,700
May 2, 2025 519 541 519 528 +10 +1.93% 22,100
Apr 25, 2025 524 530 517 518 -2 -0.38% 35,400
Apr 18, 2025 482 520 480 520 +39 +8.11% 26,800
Apr 11, 2025 420 483 408 481 +34 +7.61% 46,000
Apr 4, 2025 513 515 425 447 -66 -12.87% 59,800
Mar 28, 2025 517 530 510 513 +2 +0.39% 59,100
Mar 21, 2025 513 518 509 511 -6 -1.16% 30,200