kabutan

Palma Co., Ltd.(3461) Historical

3461
TSE Standard
Palma Co., Ltd.
513
JPY
+2
(+0.39%)
Dec 5, 3:01 pm JST
3.31
USD
Dec 5, 1:01 am EST
Result
PTS
outside of trading hours
510
Dec 4, 8:50 pm JST
Summary Chart Historical News Financial Result
52 Week High Feb 7, 2025
636 JPY
52 Week Low Apr 7, 2025
408 JPY
Yearly High Feb 7, 2025
636 JPY
Yearly Low Apr 7, 2025
408 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 526 529 511 513 -13 -2.47% 16,000

Weekly Price

Date Opening High Low Closing Price Change % Volume
Nov 28, 2025 515 529 510 526 +11 +2.14% 17,700
Nov 21, 2025 522 526 506 515 -7 -1.34% 35,500
Nov 14, 2025 510 578 497 522 +15 +2.96% 104,800
Nov 7, 2025 510 511 506 507 -3 -0.59% 8,700
Oct 31, 2025 511 514 505 510 -4 -0.78% 24,000
Oct 24, 2025 513 517 509 514 +4 +0.78% 31,000
Oct 17, 2025 504 512 502 510 +4 +0.79% 20,200
Oct 10, 2025 523 523 500 506 -7 -1.36% 52,000
Oct 3, 2025 550 551 513 513 -88 -14.64% 113,700
Sep 26, 2025 583 604 570 601 -2 -0.33% 133,500
Sep 19, 2025 618 618 600 603 -5 -0.82% 50,300
Sep 12, 2025 600 627 600 608 +15 +2.53% 104,400
Sep 5, 2025 578 605 578 593 +15 +2.60% 62,200
Aug 29, 2025 596 602 577 578 -11 -1.87% 61,500
Aug 22, 2025 540 591 536 589 +54 +10.09% 74,400
Aug 15, 2025 540 542 532 535 -6 -1.11% 35,800
Aug 8, 2025 536 546 532 541 +8 +1.50% 55,200
Aug 1, 2025 535 536 528 533 +3 +0.57% 27,900
Jul 25, 2025 537 538 530 530 -1 -0.19% 23,300
Jul 18, 2025 531 534 526 531 +5 +0.95% 18,500