Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 526 | 529 | 511 | 513 | -13 | -2.47% | 16,000 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 515 | 529 | 510 | 526 | +11 | +2.14% | 17,700 |
| Nov 21, 2025 | 522 | 526 | 506 | 515 | -7 | -1.34% | 35,500 |
| Nov 14, 2025 | 510 | 578 | 497 | 522 | +15 | +2.96% | 104,800 |
| Nov 7, 2025 | 510 | 511 | 506 | 507 | -3 | -0.59% | 8,700 |
| Oct 31, 2025 | 511 | 514 | 505 | 510 | -4 | -0.78% | 24,000 |
| Oct 24, 2025 | 513 | 517 | 509 | 514 | +4 | +0.78% | 31,000 |
| Oct 17, 2025 | 504 | 512 | 502 | 510 | +4 | +0.79% | 20,200 |
| Oct 10, 2025 | 523 | 523 | 500 | 506 | -7 | -1.36% | 52,000 |
| Oct 3, 2025 | 550 | 551 | 513 | 513 | -88 | -14.64% | 113,700 |
| Sep 26, 2025 | 583 | 604 | 570 | 601 | -2 | -0.33% | 133,500 |
| Sep 19, 2025 | 618 | 618 | 600 | 603 | -5 | -0.82% | 50,300 |
| Sep 12, 2025 | 600 | 627 | 600 | 608 | +15 | +2.53% | 104,400 |
| Sep 5, 2025 | 578 | 605 | 578 | 593 | +15 | +2.60% | 62,200 |
| Aug 29, 2025 | 596 | 602 | 577 | 578 | -11 | -1.87% | 61,500 |
| Aug 22, 2025 | 540 | 591 | 536 | 589 | +54 | +10.09% | 74,400 |
| Aug 15, 2025 | 540 | 542 | 532 | 535 | -6 | -1.11% | 35,800 |
| Aug 8, 2025 | 536 | 546 | 532 | 541 | +8 | +1.50% | 55,200 |
| Aug 1, 2025 | 535 | 536 | 528 | 533 | +3 | +0.57% | 27,900 |
| Jul 25, 2025 | 537 | 538 | 530 | 530 | -1 | -0.19% | 23,300 |
| Jul 18, 2025 | 531 | 534 | 526 | 531 | +5 | +0.95% | 18,500 |