Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30, 2026 | 554 | 650 | 551 | 568 | +18 | +3.27% | 536,200 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24, 2026 | 565 | 567 | 550 | 550 | -15 | -2.65% | 13,300 |
| Apr 17, 2026 | 556 | 565 | 549 | 565 | +17 | +3.10% | 15,900 |
| Apr 10, 2026 | 561 | 565 | 545 | 548 | +6 | +1.11% | 16,800 |
| Apr 3, 2026 | 533 | 545 | 526 | 542 | +8 | +1.50% | 12,100 |
| Mar 27, 2026 | 543 | 545 | 530 | 534 | -7 | -1.29% | 9,500 |
| Mar 19, 2026 | 532 | 546 | 530 | 541 | +9 | +1.69% | 10,300 |
| Mar 13, 2026 | 537 | 540 | 524 | 532 | -4 | -0.75% | 12,900 |
| Mar 6, 2026 | 550 | 550 | 530 | 536 | -7 | -1.29% | 17,900 |
| Feb 27, 2026 | 555 | 555 | 540 | 543 | -6 | -1.09% | 13,900 |
| Feb 20, 2026 | 540 | 550 | 537 | 549 | +11 | +2.04% | 21,000 |
| Feb 13, 2026 | 550 | 555 | 537 | 538 | -15 | -2.71% | 26,400 |
| Feb 6, 2026 | 551 | 571 | 543 | 553 | +6 | +1.10% | 30,700 |
| Jan 30, 2026 | 551 | 553 | 540 | 547 | -4 | -0.73% | 11,900 |
| Jan 23, 2026 | 550 | 557 | 546 | 551 | +3 | +0.55% | 19,200 |
| Jan 16, 2026 | 538 | 548 | 537 | 548 | +12 | +2.24% | 15,000 |
| Jan 9, 2026 | 538 | 540 | 531 | 536 | +7 | +1.32% | 14,000 |
| Dec 30, 2025 | 537 | 537 | 525 | 529 | -1 | -0.19% | 6,100 |
| Dec 26, 2025 | 530 | 559 | 530 | 530 | +1 | +0.19% | 27,900 |
| Dec 19, 2025 | 520 | 531 | 518 | 529 | +11 | +2.12% | 21,900 |
| Dec 12, 2025 | 516 | 522 | 514 | 518 | +7 | +1.37% | 12,700 |