Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 514 | 514 | 511 | 511 | 0 | 0.00% | 1,300 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 4, 2025 | 514 | 516 | 511 | 511 | -3 | -0.58% | 3,200 |
| Dec 3, 2025 | 519 | 519 | 512 | 514 | -6 | -1.15% | 3,300 |
| Dec 2, 2025 | 521 | 524 | 514 | 520 | -1 | -0.19% | 3,800 |
| Dec 1, 2025 | 526 | 529 | 520 | 521 | -5 | -0.95% | 4,100 |
| Nov 28, 2025 | 519 | 529 | 519 | 526 | +8 | +1.54% | 6,600 |
| Nov 27, 2025 | 512 | 518 | 512 | 518 | +5 | +0.97% | 4,800 |
| Nov 26, 2025 | 515 | 517 | 512 | 513 | +2 | +0.39% | 3,900 |
| Nov 25, 2025 | 515 | 517 | 510 | 511 | -4 | -0.78% | 2,400 |
| Nov 21, 2025 | 506 | 515 | 506 | 515 | +5 | +0.98% | 6,800 |
| Nov 20, 2025 | 511 | 512 | 509 | 510 | +2 | +0.39% | 6,600 |
| Nov 19, 2025 | 509 | 511 | 508 | 508 | 0 | 0.00% | 3,900 |
| Nov 18, 2025 | 515 | 515 | 508 | 508 | -5 | -0.97% | 6,800 |
| Nov 17, 2025 | 522 | 526 | 510 | 513 | -9 | -1.72% | 11,400 |
| Nov 14, 2025 | 505 | 578 | 502 | 522 | +13 | +2.55% | 80,200 |
| Nov 13, 2025 | 502 | 509 | 501 | 509 | +7 | +1.39% | 3,800 |
| Nov 12, 2025 | 503 | 503 | 498 | 502 | +4 | +0.80% | 4,800 |
| Nov 11, 2025 | 507 | 508 | 497 | 498 | -5 | -0.99% | 11,700 |
| Nov 10, 2025 | 510 | 510 | 503 | 503 | -4 | -0.79% | 4,300 |
| Nov 7, 2025 | 506 | 509 | 506 | 507 | -3 | -0.59% | 2,000 |
| Nov 6, 2025 | 507 | 510 | 507 | 510 | +3 | +0.59% | 2,400 |