Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 532 | 536 | 532 | 532 | -5 | -0.93% | 1,500 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 12, 2026 | 538 | 539 | 533 | 537 | +2 | +0.37% | 1,100 |
| Mar 11, 2026 | 529 | 538 | 529 | 535 | +9 | +1.71% | 1,800 |
| Mar 10, 2026 | 527 | 530 | 526 | 526 | +2 | +0.38% | 2,400 |
| Mar 9, 2026 | 537 | 540 | 524 | 524 | -12 | -2.24% | 6,100 |
| Mar 6, 2026 | 538 | 540 | 536 | 536 | -3 | -0.56% | 1,500 |
| Mar 5, 2026 | 539 | 541 | 539 | 539 | +5 | +0.94% | 1,300 |
| Mar 4, 2026 | 540 | 543 | 530 | 534 | -6 | -1.11% | 6,200 |
| Mar 3, 2026 | 544 | 546 | 540 | 540 | -4 | -0.74% | 5,000 |
| Mar 2, 2026 | 550 | 550 | 540 | 544 | +1 | +0.18% | 3,900 |
| Feb 27, 2026 | 546 | 546 | 540 | 543 | -3 | -0.55% | 4,900 |
| Feb 26, 2026 | 546 | 549 | 546 | 546 | 0 | 0.00% | 1,000 |
| Feb 25, 2026 | 542 | 553 | 540 | 546 | +2 | +0.37% | 3,600 |
| Feb 24, 2026 | 555 | 555 | 544 | 544 | -5 | -0.91% | 4,400 |
| Feb 20, 2026 | 543 | 549 | 539 | 549 | +7 | +1.29% | 4,600 |
| Feb 19, 2026 | 547 | 549 | 542 | 542 | -8 | -1.45% | 6,200 |
| Feb 18, 2026 | 546 | 550 | 546 | 550 | +7 | +1.29% | 1,200 |
| Feb 17, 2026 | 543 | 549 | 542 | 543 | -7 | -1.27% | 3,800 |
| Feb 16, 2026 | 540 | 550 | 537 | 550 | +12 | +2.23% | 5,200 |
| Feb 13, 2026 | 537 | 539 | 537 | 538 | -2 | -0.37% | 2,400 |
| Feb 12, 2026 | 540 | 555 | 540 | 540 | -1 | -0.18% | 8,900 |