Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 12, 2025 | 538 | 540 | 537 | 540 | +12 | +2.27% | 2,300 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 533 | 555 | 520 | 528 | -1 | -0.19% | 39,900 |
May 8, 2025 | 538 | 538 | 529 | 529 | -2 | -0.38% | 5,800 |
May 7, 2025 | 530 | 539 | 528 | 531 | +3 | +0.57% | 12,000 |
May 2, 2025 | 527 | 534 | 527 | 528 | +3 | +0.57% | 3,600 |
May 1, 2025 | 532 | 535 | 525 | 525 | -7 | -1.32% | 3,100 |
Apr 30, 2025 | 531 | 535 | 527 | 532 | +2 | +0.38% | 5,800 |
Apr 28, 2025 | 519 | 541 | 519 | 530 | +12 | +2.32% | 9,600 |
Apr 25, 2025 | 519 | 527 | 517 | 518 | +1 | +0.19% | 5,100 |
Apr 24, 2025 | 521 | 530 | 517 | 517 | -4 | -0.77% | 10,000 |
Apr 23, 2025 | 522 | 528 | 521 | 521 | -1 | -0.19% | 9,600 |
Apr 22, 2025 | 528 | 528 | 521 | 522 | -2 | -0.38% | 3,700 |
Apr 21, 2025 | 524 | 527 | 521 | 524 | +4 | +0.77% | 7,000 |
Apr 18, 2025 | 515 | 520 | 514 | 520 | +8 | +1.56% | 4,000 |
Apr 17, 2025 | 513 | 518 | 512 | 512 | 0 | 0.00% | 3,100 |
Apr 16, 2025 | 509 | 518 | 509 | 512 | +8 | +1.59% | 9,500 |
Apr 15, 2025 | 486 | 507 | 486 | 504 | +22 | +4.56% | 6,300 |
Apr 14, 2025 | 482 | 485 | 480 | 482 | +1 | +0.21% | 3,900 |
Apr 11, 2025 | 472 | 481 | 463 | 481 | +9 | +1.91% | 4,700 |
Apr 10, 2025 | 483 | 483 | 464 | 472 | +21 | +4.66% | 5,400 |
Apr 9, 2025 | 446 | 465 | 444 | 451 | -10 | -2.17% | 5,900 |