About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Palma Co., Ltd.(3461) Historical

3461
TSE Growth
Palma Co., Ltd.
505
JPY
+40
(+8.60%)
Dec 23, 3:30 pm JST
3.22
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
500
Dec 23, 6:02 pm JST
Summary Chart Historical News Financial Result
52 Week High Dec 20, 2024
465 JPY
52 Week Low Aug 5, 2024
267 JPY
Yearly High Dec 20, 2024
465 JPY
Yearly Low Aug 5, 2024
267 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 489 540 485 505 +40 +8.60% 147,600

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 455 465 455 465 +10 +2.20% 17,100
Dec 19, 2024 457 457 450 455 -3 -0.66% 18,100
Dec 18, 2024 444 458 444 458 +15 +3.39% 20,100
Dec 17, 2024 442 443 440 443 +2 +0.45% 8,900
Dec 16, 2024 440 443 438 441 +5 +1.15% 9,700
Dec 13, 2024 439 439 426 436 -3 -0.68% 11,900
Dec 12, 2024 439 440 437 439 +1 +0.23% 6,600
Dec 11, 2024 441 442 438 438 -2 -0.45% 10,300
Dec 10, 2024 441 442 437 440 +3 +0.69% 11,500
Dec 9, 2024 425 437 425 437 +14 +3.31% 14,600
Dec 6, 2024 419 423 419 423 +5 +1.20% 15,400
Dec 5, 2024 416 419 416 418 +4 +0.97% 7,000
Dec 4, 2024 418 418 412 414 -1 -0.24% 8,900
Dec 3, 2024 419 420 414 415 -4 -0.95% 15,300
Dec 2, 2024 418 419 417 419 +2 +0.48% 9,200
Nov 29, 2024 410 417 410 417 +2 +0.48% 12,000
Nov 28, 2024 415 415 407 415 +1 +0.24% 5,800
Nov 27, 2024 414 416 405 414 0 0.00% 12,800
Nov 26, 2024 413 415 411 414 +1 +0.24% 8,600
Nov 25, 2024 416 416 410 413 +2 +0.49% 12,900