kabutan

Palma Co., Ltd.(3461) Historical

3461
TSE Standard
Palma Co., Ltd.
522
JPY
+4
(+0.77%)
Dec 15, 3:30 pm JST
3.36
USD
Dec 15, 1:30 am EST
Result
PTS
outside of trading hours
530
Dec 15, 6:18 pm JST
Summary Chart Historical News Financial Result
52 Week High Feb 7, 2025
636 JPY
52 Week Low Apr 7, 2025
408 JPY
Yearly High Feb 7, 2025
636 JPY
Yearly Low Apr 7, 2025
408 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 15, 2025 520 522 518 522 +4 +0.77% 2,800

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 520 520 515 518 +2 +0.39% 1,500
Dec 11, 2025 517 521 516 516 -6 -1.15% 2,400
Dec 10, 2025 520 522 517 522 +5 +0.97% 2,800
Dec 9, 2025 514 517 514 517 +1 +0.19% 3,700
Dec 8, 2025 516 516 515 516 +5 +0.98% 2,300
Dec 5, 2025 514 514 511 511 0 0.00% 1,900
Dec 4, 2025 514 516 511 511 -3 -0.58% 3,200
Dec 3, 2025 519 519 512 514 -6 -1.15% 3,300
Dec 2, 2025 521 524 514 520 -1 -0.19% 3,800
Dec 1, 2025 526 529 520 521 -5 -0.95% 4,100
Nov 28, 2025 519 529 519 526 +8 +1.54% 6,600
Nov 27, 2025 512 518 512 518 +5 +0.97% 4,800
Nov 26, 2025 515 517 512 513 +2 +0.39% 3,900
Nov 25, 2025 515 517 510 511 -4 -0.78% 2,400
Nov 21, 2025 506 515 506 515 +5 +0.98% 6,800
Nov 20, 2025 511 512 509 510 +2 +0.39% 6,600
Nov 19, 2025 509 511 508 508 0 0.00% 3,900
Nov 18, 2025 515 515 508 508 -5 -0.97% 6,800
Nov 17, 2025 522 526 510 513 -9 -1.72% 11,400
Nov 14, 2025 505 578 502 522 +13 +2.55% 80,200