About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

Palma Co., Ltd.(3461) Historical

3461
TSE Standard
Palma Co., Ltd.
540
JPY
+12
(+2.27%)
May 12, 9:17 am JST
3.70
USD
May 11, 8:17 pm EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Feb 7, 2025
636 JPY
52 Week Low Aug 5, 2024
267 JPY
Yearly High Feb 7, 2025
636 JPY
Yearly Low Apr 7, 2025
408 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
May 12, 2025 538 540 537 540 +12 +2.27% 2,300

Daily Price

Date Opening High Low Closing Price Change % Volume
May 9, 2025 533 555 520 528 -1 -0.19% 39,900
May 8, 2025 538 538 529 529 -2 -0.38% 5,800
May 7, 2025 530 539 528 531 +3 +0.57% 12,000
May 2, 2025 527 534 527 528 +3 +0.57% 3,600
May 1, 2025 532 535 525 525 -7 -1.32% 3,100
Apr 30, 2025 531 535 527 532 +2 +0.38% 5,800
Apr 28, 2025 519 541 519 530 +12 +2.32% 9,600
Apr 25, 2025 519 527 517 518 +1 +0.19% 5,100
Apr 24, 2025 521 530 517 517 -4 -0.77% 10,000
Apr 23, 2025 522 528 521 521 -1 -0.19% 9,600
Apr 22, 2025 528 528 521 522 -2 -0.38% 3,700
Apr 21, 2025 524 527 521 524 +4 +0.77% 7,000
Apr 18, 2025 515 520 514 520 +8 +1.56% 4,000
Apr 17, 2025 513 518 512 512 0 0.00% 3,100
Apr 16, 2025 509 518 509 512 +8 +1.59% 9,500
Apr 15, 2025 486 507 486 504 +22 +4.56% 6,300
Apr 14, 2025 482 485 480 482 +1 +0.21% 3,900
Apr 11, 2025 472 481 463 481 +9 +1.91% 4,700
Apr 10, 2025 483 483 464 472 +21 +4.66% 5,400
Apr 9, 2025 446 465 444 451 -10 -2.17% 5,900