kabutan

Palma Co., Ltd.(3461) Historical

3461
TSE Standard
Palma Co., Ltd.
532
JPY
-5
(-0.93%)
Mar 13, 3:30 pm JST
3.33
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Sep 11, 2025
627 JPY
52 Week Low Apr 7, 2025
408 JPY
Yearly High Feb 7, 2025
636 JPY
Yearly Low Apr 7, 2025
408 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 532 536 532 532 -5 -0.93% 1,500

Daily Price

Date Opening High Low Closing Price Change % Volume
Mar 12, 2026 538 539 533 537 +2 +0.37% 1,100
Mar 11, 2026 529 538 529 535 +9 +1.71% 1,800
Mar 10, 2026 527 530 526 526 +2 +0.38% 2,400
Mar 9, 2026 537 540 524 524 -12 -2.24% 6,100
Mar 6, 2026 538 540 536 536 -3 -0.56% 1,500
Mar 5, 2026 539 541 539 539 +5 +0.94% 1,300
Mar 4, 2026 540 543 530 534 -6 -1.11% 6,200
Mar 3, 2026 544 546 540 540 -4 -0.74% 5,000
Mar 2, 2026 550 550 540 544 +1 +0.18% 3,900
Feb 27, 2026 546 546 540 543 -3 -0.55% 4,900
Feb 26, 2026 546 549 546 546 0 0.00% 1,000
Feb 25, 2026 542 553 540 546 +2 +0.37% 3,600
Feb 24, 2026 555 555 544 544 -5 -0.91% 4,400
Feb 20, 2026 543 549 539 549 +7 +1.29% 4,600
Feb 19, 2026 547 549 542 542 -8 -1.45% 6,200
Feb 18, 2026 546 550 546 550 +7 +1.29% 1,200
Feb 17, 2026 543 549 542 543 -7 -1.27% 3,800
Feb 16, 2026 540 550 537 550 +12 +2.23% 5,200
Feb 13, 2026 537 539 537 538 -2 -0.37% 2,400
Feb 12, 2026 540 555 540 540 -1 -0.18% 8,900