Palma Co., Ltd.(3461) Historical

52 Week High Apr 27, 2026

650 JPY

52 Week Low Jun 9, 2025

495 JPY

Yearly High Apr 27, 2026

650 JPY

Yearly Low Mar 9, 2026

524 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	582	582	562	566	+8	+1.43%	11,400

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	567	577	556	558	-57	-9.27%	83,600
Apr 27, 2026	554	650	551	615	+65	+11.82%	439,900
Apr 24, 2026	558	558	550	550	-8	-1.43%	1,100
Apr 23, 2026	560	561	554	558	-6	-1.06%	3,200
Apr 22, 2026	560	564	553	564	+4	+0.71%	1,500
Apr 21, 2026	566	567	560	560	-3	-0.53%	3,700
Apr 20, 2026	565	565	561	563	-2	-0.35%	3,800
Apr 17, 2026	561	565	556	565	+4	+0.71%	2,300
Apr 16, 2026	554	561	551	561	+2	+0.36%	5,100
Apr 15, 2026	558	560	550	559	+8	+1.45%	4,300
Apr 14, 2026	552	555	551	551	-1	-0.18%	2,800
Apr 13, 2026	556	556	549	552	+4	+0.73%	1,400
Apr 10, 2026	545	557	545	548	+3	+0.55%	1,600
Apr 9, 2026	550	555	545	545	-5	-0.91%	2,400
Apr 8, 2026	551	565	548	550	-1	-0.18%	6,000
Apr 7, 2026	559	560	551	551	0	0.00%	4,000
Apr 6, 2026	561	561	547	551	+9	+1.66%	2,800
Apr 3, 2026	537	545	537	542	+5	+0.93%	1,600
Apr 2, 2026	537	539	526	537	+2	+0.37%	5,400
Apr 1, 2026	544	545	535	535	-1	-0.19%	1,800