Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 489 | 540 | 485 | 505 | +40 | +8.60% | 147,600 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 455 | 465 | 455 | 465 | +10 | +2.20% | 17,100 |
Dec 19, 2024 | 457 | 457 | 450 | 455 | -3 | -0.66% | 18,100 |
Dec 18, 2024 | 444 | 458 | 444 | 458 | +15 | +3.39% | 20,100 |
Dec 17, 2024 | 442 | 443 | 440 | 443 | +2 | +0.45% | 8,900 |
Dec 16, 2024 | 440 | 443 | 438 | 441 | +5 | +1.15% | 9,700 |
Dec 13, 2024 | 439 | 439 | 426 | 436 | -3 | -0.68% | 11,900 |
Dec 12, 2024 | 439 | 440 | 437 | 439 | +1 | +0.23% | 6,600 |
Dec 11, 2024 | 441 | 442 | 438 | 438 | -2 | -0.45% | 10,300 |
Dec 10, 2024 | 441 | 442 | 437 | 440 | +3 | +0.69% | 11,500 |
Dec 9, 2024 | 425 | 437 | 425 | 437 | +14 | +3.31% | 14,600 |
Dec 6, 2024 | 419 | 423 | 419 | 423 | +5 | +1.20% | 15,400 |
Dec 5, 2024 | 416 | 419 | 416 | 418 | +4 | +0.97% | 7,000 |
Dec 4, 2024 | 418 | 418 | 412 | 414 | -1 | -0.24% | 8,900 |
Dec 3, 2024 | 419 | 420 | 414 | 415 | -4 | -0.95% | 15,300 |
Dec 2, 2024 | 418 | 419 | 417 | 419 | +2 | +0.48% | 9,200 |
Nov 29, 2024 | 410 | 417 | 410 | 417 | +2 | +0.48% | 12,000 |
Nov 28, 2024 | 415 | 415 | 407 | 415 | +1 | +0.24% | 5,800 |
Nov 27, 2024 | 414 | 416 | 405 | 414 | 0 | 0.00% | 12,800 |
Nov 26, 2024 | 413 | 415 | 411 | 414 | +1 | +0.24% | 8,600 |
Nov 25, 2024 | 416 | 416 | 410 | 413 | +2 | +0.49% | 12,900 |