Palma Co., Ltd.(3461) Historical

52 Week High Feb 7, 2025

636 JPY

52 Week Low Apr 7, 2025

408 JPY

Yearly High Feb 7, 2025

636 JPY

Yearly Low Apr 7, 2025

408 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	526	529	511	524	-2	-0.38%	32,400

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jul, 2017	424	427	395	427	0	0.00%	103,600
Jun, 2017	443	455	422	427	-14	-3.17%	162,800
May, 2017	422	448	413	441	+26	+6.27%	200,000
Apr, 2017	445	452	360	415	-38	-8.39%	360,400
Mar, 2017	458	470	411	453	-12	-2.58%	332,000
Feb, 2017	424	485	420	465	+49	+11.78%	538,800
Jan, 2017	362	434	341	416	+50	+13.66%	465,200
Dec, 2016	330	411	312	366	+36	+10.91%	752,000
Nov, 2016	339	397	325	330	+4	+1.23%	914,400
Oct, 2016	291	329	285	326	+29	+9.76%	272,400
Sep, 2016	276	319	276	297	+16	+5.69%	132,800
Aug, 2016	237	331	237	281	+45	+19.07%	426,800
Jul, 2016	242	250	235	236	-2	-0.84%	105,200
Jun, 2016	252	259	225	238	-14	-5.56%	253,600
May, 2016	246	283	243	252	+1	+0.40%	286,000
Apr, 2016	238	280	219	251	+11	+4.58%	406,400
Mar, 2016	205	262	195	240	+38	+18.81%	719,600
Feb, 2016	247	256	181	202	-33	-14.04%	289,600
Jan, 2016	254	260	208	235	-13	-5.24%	293,600
Dec, 2015	280	287	227	248	-32	-11.43%	495,200