Palma Co., Ltd.(3461) Historical

52 Week High Feb 7, 2025

636 JPY

52 Week Low Apr 7, 2025

408 JPY

Yearly High Feb 7, 2025

636 JPY

Yearly Low Apr 7, 2025

408 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	526	529	511	522	-4	-0.76%	34,600

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar, 2019	860	919	701	773	-91	-10.53%	335,700
Feb, 2019	767	879	738	864	+89	+11.48%	745,200
Jan, 2019	658	963	640	775	+82	+11.83%	1,242,400
Dec, 2018	904	964	615	693	-202	-22.57%	716,500
Nov, 2018	864	1,052	815	895	+11	+1.24%	960,200
Oct, 2018	999	1,047	761	884	-117	-11.69%	897,200
Sep, 2018	1,050	1,111	930	1,001	-33	-3.19%	335,400
Aug, 2018	1,240	1,268	926	1,034	-205	-16.55%	698,400
Jul, 2018	1,252	1,347	1,088	1,239	-13	-1.04%	1,099,400
Jun, 2018	1,325	1,547	1,187	1,252	-88	-6.57%	2,624,000
May, 2018	1,650	1,750	1,297	1,340	-357	-21.04%	3,849,600
Apr, 2018	960	2,145	830	1,697	+747	+78.63%	13,126,400
Mar, 2018	715	960	675	950	+230	+31.94%	806,400
Feb, 2018	850	865	651	720	-100	-12.20%	534,800
Jan, 2018	996	996	795	820	-105	-11.35%	962,800
Dec, 2017	672	967	587	925	+250	+37.04%	651,600
Nov, 2017	556	687	533	675	+123	+22.28%	500,400
Oct, 2017	628	649	542	552	-58	-9.51%	502,800
Sep, 2017	426	624	425	610	+183	+42.86%	574,000
Aug, 2017	427	448	408	427	0	0.00%	142,000