Palma Co., Ltd.(3461) Historical

52 Week High Feb 7, 2025

636 JPY

52 Week Low Apr 7, 2025

408 JPY

Yearly High Feb 7, 2025

636 JPY

Yearly Low Apr 7, 2025

408 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	526	529	511	522	-4	-0.76%	34,600

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov, 2020	760	813	693	706	-54	-7.11%	334,600
Oct, 2020	823	858	756	760	-61	-7.43%	286,400
Sep, 2020	881	1,023	820	821	-45	-5.20%	779,600
Aug, 2020	755	887	724	866	+156	+21.97%	453,400
Jul, 2020	754	804	708	710	-44	-5.84%	255,600
Jun, 2020	834	869	690	754	-64	-7.82%	460,200
May, 2020	684	893	632	818	+144	+21.36%	705,000
Apr, 2020	531	698	480	674	+149	+28.38%	580,600
Mar, 2020	853	964	459	525	-347	-39.79%	995,900
Feb, 2020	1,026	1,158	864	872	-187	-17.66%	839,700
Jan, 2020	1,055	1,243	1,000	1,059	-26	-2.40%	580,100
Dec, 2019	1,026	1,145	982	1,085	+51	+4.93%	449,000
Nov, 2019	882	1,090	870	1,034	+152	+17.23%	652,900
Oct, 2019	800	981	750	882	+81	+10.11%	773,700
Sep, 2019	751	835	701	801	+135	+20.27%	476,300
Aug, 2019	777	779	624	666	-96	-12.60%	348,000
Jul, 2019	665	845	655	762	+99	+14.93%	412,500
Jun, 2019	620	727	612	663	+43	+6.94%	163,300
May, 2019	704	721	607	620	-74	-10.66%	244,500
Apr, 2019	780	780	681	694	-79	-10.22%	263,000