Palma Co., Ltd.(3461) Historical

52 Week High Feb 7, 2025

636 JPY

52 Week Low Apr 7, 2025

408 JPY

Yearly High Feb 7, 2025

636 JPY

Yearly Low Apr 7, 2025

408 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	526	529	511	522	-4	-0.76%	34,600

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jul, 2022	411	450	404	448	+43	+10.62%	151,000
Jun, 2022	404	415	392	405	+2	+0.50%	152,500
May, 2022	393	403	385	403	+11	+2.81%	106,300
Apr, 2022	372	397	367	392	+25	+6.81%	150,100
Mar, 2022	380	388	328	367	-13	-3.42%	275,000
Feb, 2022	458	470	375	380	-80	-17.39%	191,000
Jan, 2022	441	484	439	460	+25	+5.75%	75,900
Dec, 2021	456	500	425	435	-25	-5.43%	326,500
Nov, 2021	592	592	460	460	-122	-20.96%	244,000
Oct, 2021	670	670	573	582	-91	-13.52%	201,900
Sep, 2021	737	758	656	673	-64	-8.68%	390,300
Aug, 2021	704	738	682	737	+33	+4.69%	103,200
Jul, 2021	738	744	683	704	-33	-4.48%	187,400
Jun, 2021	706	858	700	737	+30	+4.24%	707,200
May, 2021	720	745	663	707	-22	-3.02%	103,500
Apr, 2021	741	760	712	729	-12	-1.62%	100,400
Mar, 2021	687	755	679	741	+56	+8.18%	247,700
Feb, 2021	696	724	676	685	-12	-1.72%	188,000
Jan, 2021	711	723	690	697	-6	-0.85%	103,500
Dec, 2020	701	720	661	703	-3	-0.42%	248,200