Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec, 2025 | 526 | 529 | 511 | 522 | -4 | -0.76% | 34,600 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar, 2024 | 384 | 424 | 369 | 383 | +1 | +0.26% | 534,200 |
| Feb, 2024 | 369 | 390 | 351 | 382 | +15 | +4.09% | 866,800 |
| Jan, 2024 | 387 | 399 | 334 | 367 | -12 | -3.17% | 1,304,400 |
| Dec, 2023 | 333 | 446 | 309 | 379 | +45 | +13.47% | 6,263,000 |
| Nov, 2023 | 306 | 341 | 303 | 334 | +28 | +9.15% | 363,900 |
| Oct, 2023 | 320 | 320 | 300 | 306 | -12 | -3.77% | 144,100 |
| Sep, 2023 | 363 | 374 | 315 | 318 | -50 | -13.59% | 614,100 |
| Aug, 2023 | 344 | 393 | 294 | 368 | +16 | +4.55% | 1,838,300 |
| Jul, 2023 | 317 | 460 | 301 | 352 | +34 | +10.69% | 10,049,100 |
| Jun, 2023 | 317 | 330 | 310 | 318 | +1 | +0.32% | 168,400 |
| May, 2023 | 328 | 336 | 285 | 317 | -12 | -3.65% | 222,700 |
| Apr, 2023 | 312 | 340 | 311 | 329 | +15 | +4.78% | 143,700 |
| Mar, 2023 | 310 | 333 | 299 | 314 | +3 | +0.96% | 183,500 |
| Feb, 2023 | 308 | 321 | 305 | 311 | +3 | +0.97% | 143,000 |
| Jan, 2023 | 288 | 315 | 286 | 308 | +14 | +4.76% | 94,300 |
| Dec, 2022 | 336 | 343 | 286 | 294 | -41 | -12.24% | 290,900 |
| Nov, 2022 | 331 | 352 | 319 | 335 | +5 | +1.52% | 282,400 |
| Oct, 2022 | 358 | 358 | 330 | 330 | -33 | -9.09% | 209,500 |
| Sep, 2022 | 553 | 560 | 350 | 363 | -190 | -34.36% | 930,900 |
| Aug, 2022 | 452 | 600 | 449 | 553 | +105 | +23.44% | 416,500 |