kabutan

Palma Co., Ltd.(3461) Historical

3461
TSE Standard
Palma Co., Ltd.
522
JPY
+4
(+0.77%)
Dec 15, 3:30 pm JST
3.36
USD
Dec 15, 1:30 am EST
Result
PTS
outside of trading hours
530
Dec 15, 6:18 pm JST
Summary Chart Historical News Financial Result
52 Week High Feb 7, 2025
636 JPY
52 Week Low Apr 7, 2025
408 JPY
Yearly High Feb 7, 2025
636 JPY
Yearly Low Apr 7, 2025
408 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 526 529 511 522 -4 -0.76% 34,600

Monthly Price

Date Opening High Low Closing Price Change % Volume
Mar, 2024 384 424 369 383 +1 +0.26% 534,200
Feb, 2024 369 390 351 382 +15 +4.09% 866,800
Jan, 2024 387 399 334 367 -12 -3.17% 1,304,400
Dec, 2023 333 446 309 379 +45 +13.47% 6,263,000
Nov, 2023 306 341 303 334 +28 +9.15% 363,900
Oct, 2023 320 320 300 306 -12 -3.77% 144,100
Sep, 2023 363 374 315 318 -50 -13.59% 614,100
Aug, 2023 344 393 294 368 +16 +4.55% 1,838,300
Jul, 2023 317 460 301 352 +34 +10.69% 10,049,100
Jun, 2023 317 330 310 318 +1 +0.32% 168,400
May, 2023 328 336 285 317 -12 -3.65% 222,700
Apr, 2023 312 340 311 329 +15 +4.78% 143,700
Mar, 2023 310 333 299 314 +3 +0.96% 183,500
Feb, 2023 308 321 305 311 +3 +0.97% 143,000
Jan, 2023 288 315 286 308 +14 +4.76% 94,300
Dec, 2022 336 343 286 294 -41 -12.24% 290,900
Nov, 2022 331 352 319 335 +5 +1.52% 282,400
Oct, 2022 358 358 330 330 -33 -9.09% 209,500
Sep, 2022 553 560 350 363 -190 -34.36% 930,900
Aug, 2022 452 600 449 553 +105 +23.44% 416,500