Samty Residential Investment Corporation(3459) Historical

52 Week High Nov 14, 2025

120,000 JPY

52 Week Low Apr 7, 2025

87,800 JPY

Yearly High Nov 14, 2025

120,000 JPY

Yearly Low Apr 7, 2025

87,800 JPY

Latest Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	94,500	120,000	87,800	114,400	+21,400	+23.01%	306,639

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2024	109,900	111,700	88,300	93,000	-16,700	-15.22%	269,215
2023	116,000	121,800	106,200	109,700	-6,000	-5.19%	231,366
2022	128,800	141,500	112,900	115,700	-13,100	-10.17%	375,285
2021	109,400	133,900	106,700	128,800	+20,000	+18.38%	316,788
2020	115,400	119,600	67,100	108,800	-6,600	-5.72%	337,556
2019	86,900	126,200	86,100	115,400	+28,400	+32.64%	369,120
2018	91,700	98,900	81,400	87,000	-4,600	-5.02%	246,808
2017	86,900	91,700	80,300	91,600	+4,900	+5.65%	223,139
2016	86,000	98,600	78,500	86,700	+500	+0.58%	265,031
2015	99,000	101,700	73,000	86,200	ー	ー%	247,200