About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Samty Residential Investment(3459) Historical

3459
TSE REIT
Samty Residential Investment
89,400
JPY
-400
(-0.45%)
Dec 23, 3:30 pm JST
570.88
USD
Dec 23, 1:30 am EST
Result
ー
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Jan 24, 2024
111,700 JPY
52 Week Low Dec 13, 2024
88,300 JPY
Yearly High Jan 24, 2024
111,700 JPY
Yearly Low Dec 13, 2024
88,300 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2024 92,800 92,900 88,300 89,400 -3,400 -3.66% 26,901

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2024 93,800 94,000 90,500 92,800 -1,200 -1.28% 25,421
Oct, 2024 101,100 101,100 93,600 94,000 -6,500 -6.47% 23,469
Sep, 2024 103,200 103,700 98,900 100,500 -2,400 -2.33% 12,041
Aug, 2024 102,500 105,000 96,600 102,900 +300 +0.29% 20,174
Jul, 2024 105,800 106,600 102,200 102,600 -2,800 -2.66% 17,738
Jun, 2024 106,200 106,700 103,000 105,400 -300 -0.28% 13,903
May, 2024 108,300 111,100 105,100 105,700 -2,800 -2.58% 14,151
Apr, 2024 109,200 110,800 106,800 108,500 -100 -0.09% 16,097
Mar, 2024 101,600 109,600 100,400 108,600 +6,700 +6.58% 29,128
Feb, 2024 107,300 108,000 100,700 101,900 -5,500 -5.12% 33,178
Jan, 2024 109,900 111,700 107,100 107,400 -2,300 -2.10% 28,849
Dec, 2023 112,400 112,400 106,200 109,700 -2,800 -2.49% 18,739
Nov, 2023 112,900 113,600 107,600 112,500 -300 -0.27% 22,090
Oct, 2023 115,300 115,800 111,500 112,800 -2,500 -2.17% 14,946
Sep, 2023 115,400 117,600 113,300 115,300 -800 -0.69% 15,161
Aug, 2023 116,900 116,900 111,600 116,100 -400 -0.34% 15,614
Jul, 2023 120,300 121,800 115,700 116,500 -2,800 -2.35% 24,577
Jun, 2023 117,200 121,600 113,900 119,300 -700 -0.58% 17,063
May, 2023 116,000 120,000 114,100 120,000 +4,100 +3.54% 16,351
Apr, 2023 111,300 116,000 110,900 115,900 +4,200 +3.76% 17,196