kabutan

Samty Residential Investment Corporation(3459) Historical

3459
TSE REIT
Samty Residential Investment Corporation
114,700
JPY
+100
(+0.09%)
Dec 5, 3:03 pm JST
742.01
USD
Dec 5, 1:03 am EST
Result
ー
PTS
outside of trading hours
114,750
Dec 5, 3:01 pm JST
Summary Chart Historical News Financial Result
52 Week High Nov 14, 2025
120,000 JPY
52 Week Low Apr 7, 2025
87,800 JPY
Yearly High Nov 14, 2025
120,000 JPY
Yearly Low Apr 7, 2025
87,800 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 117,100 117,100 114,300 114,700 -2,400 -2.05% 3,955

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2025 113,400 120,000 112,900 117,100 +4,300 +3.81% 19,398
Oct, 2025 114,500 116,100 110,000 112,800 -2,000 -1.74% 25,941
Sep, 2025 112,100 116,200 109,700 114,800 +2,700 +2.41% 29,691
Aug, 2025 99,000 112,200 98,800 112,100 +13,300 +13.46% 44,074
Jul, 2025 97,000 99,600 95,500 98,800 +1,800 +1.86% 38,193
Jun, 2025 92,000 97,800 91,200 97,000 +4,900 +5.32% 27,672
May, 2025 92,600 95,200 91,200 92,100 -600 -0.65% 20,046
Apr, 2025 93,400 95,200 87,800 92,700 -400 -0.43% 22,204
Mar, 2025 93,700 95,200 90,800 93,100 +1,200 +1.31% 19,295
Feb, 2025 93,500 95,800 90,400 91,900 -1,400 -1.50% 21,454
Jan, 2025 94,500 96,900 92,300 93,300 +300 +0.32% 33,908
Dec, 2024 92,800 95,000 88,300 93,000 +200 +0.22% 35,066
Nov, 2024 93,800 94,000 90,500 92,800 -1,200 -1.28% 25,421
Oct, 2024 101,100 101,100 93,600 94,000 -6,500 -6.47% 23,469
Sep, 2024 103,200 103,700 98,900 100,500 -2,400 -2.33% 12,041
Aug, 2024 102,500 105,000 96,600 102,900 +300 +0.29% 20,174
Jul, 2024 105,800 106,600 102,200 102,600 -2,800 -2.66% 17,738
Jun, 2024 106,200 106,700 103,000 105,400 -300 -0.28% 13,903
May, 2024 108,300 111,100 105,100 105,700 -2,800 -2.58% 14,151
Apr, 2024 109,200 110,800 106,800 108,500 -100 -0.09% 16,097