Samty Residential Investment Corporation(3459) Historical

52 Week High Jan 19, 2026

122,200 JPY

52 Week Low Apr 7, 2025

87,800 JPY

Yearly High Jan 19, 2026

122,200 JPY

Yearly Low Apr 7, 2025

87,800 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	114,000	114,400	112,800	112,800	-700	-0.62%	1,374

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 12, 2026	113,700	113,900	113,000	113,500	-300	-0.26%	644
Mar 11, 2026	113,300	114,700	113,200	113,800	+500	+0.44%	369
Mar 10, 2026	113,800	113,800	112,900	113,300	+600	+0.53%	735
Mar 9, 2026	112,500	113,300	111,100	112,700	-300	-0.27%	1,289
Mar 6, 2026	114,400	114,800	113,000	113,000	-1,800	-1.57%	598
Mar 5, 2026	113,300	115,000	113,300	114,800	+3,100	+2.78%	739
Mar 4, 2026	114,000	114,100	111,500	111,700	-3,500	-3.04%	1,491
Mar 3, 2026	115,500	115,800	114,200	115,200	-300	-0.26%	994
Mar 2, 2026	115,000	115,600	114,300	115,500	+400	+0.35%	804
Feb 27, 2026	117,600	117,800	115,000	115,100	-2,600	-2.21%	1,756
Feb 26, 2026	118,000	118,000	116,900	117,700	0	0.00%	1,029
Feb 25, 2026	117,400	117,900	116,900	117,700	-100	-0.08%	1,226
Feb 24, 2026	115,200	117,800	114,900	117,800	+3,000	+2.61%	1,526
Feb 20, 2026	115,600	115,600	114,800	114,800	-800	-0.69%	752
Feb 19, 2026	116,200	116,200	115,100	115,600	-700	-0.60%	569
Feb 18, 2026	115,400	116,300	115,100	116,300	+300	+0.26%	713
Feb 17, 2026	116,300	116,300	115,000	116,000	-800	-0.68%	533
Feb 16, 2026	117,500	117,500	116,100	116,800	-100	-0.09%	636
Feb 13, 2026	117,700	118,100	116,300	116,900	-1,100	-0.93%	1,362
Feb 12, 2026	116,500	118,000	116,000	118,000	+2,000	+1.72%	1,517