Samty Residential Investment Corporation(3459) Historical

52 Week High Jan 19, 2026

122,200 JPY

52 Week Low May 22, 2025

91,200 JPY

Yearly High Jan 19, 2026

122,200 JPY

Yearly Low Apr 28, 2026

104,200 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	105,000	105,400	104,400	104,400	-600	-0.57%	250

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	106,200	106,400	104,200	105,000	-1,800	-1.69%	1,988
Apr 27, 2026	107,200	107,200	106,100	106,800	+500	+0.47%	957
Apr 24, 2026	106,000	106,500	105,800	106,300	0	0.00%	490
Apr 23, 2026	106,400	107,100	106,000	106,300	-100	-0.09%	777
Apr 22, 2026	108,000	108,000	106,400	106,400	-1,600	-1.48%	582
Apr 21, 2026	108,300	108,300	107,400	108,000	-300	-0.28%	391
Apr 20, 2026	107,800	108,500	107,500	108,300	+500	+0.46%	580
Apr 17, 2026	108,500	108,500	107,100	107,800	-700	-0.65%	619
Apr 16, 2026	108,500	108,500	107,500	108,500	+700	+0.65%	902
Apr 15, 2026	108,800	109,200	107,800	107,800	-1,600	-1.46%	779
Apr 14, 2026	108,400	109,400	107,900	109,400	+1,800	+1.67%	1,055
Apr 13, 2026	107,300	107,800	106,500	107,600	+300	+0.28%	829
Apr 10, 2026	108,400	108,400	106,600	107,300	-400	-0.37%	654
Apr 9, 2026	108,100	108,400	107,000	107,700	-1,000	-0.92%	758
Apr 8, 2026	107,000	108,700	107,000	108,700	+2,200	+2.07%	688
Apr 7, 2026	107,000	107,800	106,500	106,500	-900	-0.84%	580
Apr 6, 2026	106,700	107,600	106,500	107,400	+200	+0.19%	604
Apr 3, 2026	106,800	107,300	106,400	107,200	+300	+0.28%	512
Apr 2, 2026	107,800	109,400	106,400	106,900	-900	-0.83%	906
Apr 1, 2026	106,500	107,800	106,100	107,800	+2,800	+2.67%	910