About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Samty Residential Investment(3459) Historical

3459
TSE REIT
Samty Residential Investment
89,400
JPY
-400
(-0.45%)
Dec 23, 3:30 pm JST
570.88
USD
Dec 23, 1:30 am EST
Result
ー
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Jan 24, 2024
111,700 JPY
52 Week Low Dec 13, 2024
88,300 JPY
Yearly High Jan 24, 2024
111,700 JPY
Yearly Low Dec 13, 2024
88,300 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 89,700 90,400 89,400 89,400 -400 -0.45% 1,255

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 89,500 90,600 89,500 89,800 +300 +0.34% 2,089
Dec 19, 2024 88,700 90,500 88,700 89,500 +500 +0.56% 1,987
Dec 18, 2024 88,800 89,800 88,800 89,000 +100 +0.11% 1,026
Dec 17, 2024 88,700 89,700 88,500 88,900 -300 -0.34% 1,305
Dec 16, 2024 88,600 89,200 88,500 89,200 +500 +0.56% 946
Dec 13, 2024 88,400 89,300 88,300 88,700 0 0.00% 1,850
Dec 12, 2024 88,800 89,100 88,500 88,700 -300 -0.34% 2,236
Dec 11, 2024 89,100 89,400 88,800 89,000 -200 -0.22% 2,333
Dec 10, 2024 89,100 89,800 89,000 89,200 -400 -0.45% 1,885
Dec 9, 2024 90,000 90,000 89,100 89,600 -500 -0.55% 2,648
Dec 6, 2024 90,100 90,500 90,100 90,100 -200 -0.22% 1,038
Dec 5, 2024 90,200 90,900 90,100 90,300 -200 -0.22% 973
Dec 4, 2024 91,500 91,500 90,500 90,500 -900 -0.98% 1,342
Dec 3, 2024 91,600 92,000 90,600 91,400 -600 -0.65% 1,446
Dec 2, 2024 92,800 92,900 91,600 92,000 -800 -0.86% 1,287
Nov 29, 2024 93,200 93,700 92,800 92,800 -900 -0.96% 821
Nov 28, 2024 92,500 93,700 92,300 93,700 +1,400 +1.52% 999
Nov 27, 2024 92,800 93,100 91,900 92,300 -800 -0.86% 926
Nov 26, 2024 93,100 93,200 92,500 93,100 +500 +0.54% 976
Nov 25, 2024 92,600 93,900 92,600 92,600 0 0.00% 1,704