Samty Residential Investment Corporation(3459) Historical

52 Week High Jan 19, 2026

122,200 JPY

52 Week Low Apr 7, 2025

87,800 JPY

Yearly High Jan 19, 2026

122,200 JPY

Yearly Low Apr 7, 2025

87,800 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	114,400	115,800	113,100	115,800	-3,100	-2.61%	3,402

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 28, 2026	117,600	118,900	117,300	118,900	+500	+0.42%	5,247
Jan 27, 2026	118,400	118,600	117,500	118,400	-300	-0.25%	1,376
Jan 26, 2026	119,300	119,300	117,900	118,700	-600	-0.50%	1,261
Jan 23, 2026	119,700	120,500	118,900	119,300	0	0.00%	833
Jan 22, 2026	119,800	120,500	119,300	119,300	+100	+0.08%	974
Jan 21, 2026	120,000	120,000	119,000	119,200	-1,200	-1.00%	1,375
Jan 20, 2026	121,900	121,900	120,000	120,400	-400	-0.33%	1,958
Jan 19, 2026	121,800	122,200	120,800	120,800	-1,000	-0.82%	1,788
Jan 16, 2026	120,900	121,800	120,500	121,800	+900	+0.74%	1,516
Jan 15, 2026	120,200	120,900	119,800	120,900	+700	+0.58%	1,109
Jan 14, 2026	119,800	120,500	119,600	120,200	+400	+0.33%	1,747
Jan 13, 2026	119,500	120,000	118,600	119,800	0	0.00%	1,806
Jan 9, 2026	119,100	120,100	118,800	119,800	+700	+0.59%	1,374
Jan 8, 2026	118,400	119,600	118,400	119,100	+800	+0.68%	1,000
Jan 7, 2026	117,000	118,700	116,900	118,300	+1,300	+1.11%	1,386
Jan 6, 2026	116,600	117,000	116,300	117,000	+400	+0.34%	695
Jan 5, 2026	116,500	117,000	115,700	116,600	+100	+0.09%	1,690
Dec 30, 2025	116,900	117,500	116,500	116,500	-200	-0.17%	847
Dec 29, 2025	116,500	116,700	115,700	116,700	+900	+0.78%	1,150
Dec 26, 2025	116,400	116,700	115,100	115,800	-300	-0.26%	1,175