3459 Samty Residential Investment - Historical Price

About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 11, 2025	91,800	92,700	91,800	92,500	+100	+0.11%	401

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 10, 2025	91,600	93,600	90,900	92,400	+1,500	+1.65%	1,881
Apr 9, 2025	90,800	91,600	90,200	90,900	-500	-0.55%	1,530
Apr 8, 2025	90,100	92,300	90,100	91,400	+2,800	+3.16%	1,640
Apr 7, 2025	88,900	90,500	87,800	88,600	-3,500	-3.80%	3,185
Apr 4, 2025	91,000	92,300	91,000	92,100	-200	-0.22%	1,221
Apr 3, 2025	91,800	92,300	90,900	92,300	-700	-0.75%	1,218
Apr 2, 2025	93,400	93,400	92,300	93,000	-1,200	-1.27%	940
Apr 1, 2025	93,400	94,400	93,400	94,200	+1,100	+1.18%	943
Mar 31, 2025	95,100	95,200	93,100	93,100	-1,900	-2.00%	1,310
Mar 28, 2025	94,900	95,000	94,000	95,000	+100	+0.11%	632
Mar 27, 2025	94,200	94,900	94,100	94,900	+900	+0.96%	829
Mar 26, 2025	93,400	94,000	92,900	94,000	+1,100	+1.18%	746
Mar 25, 2025	92,600	93,400	92,600	92,900	+300	+0.32%	800
Mar 24, 2025	92,400	92,800	92,200	92,600	+500	+0.54%	664
Mar 21, 2025	92,400	92,600	92,100	92,100	-500	-0.54%	1,008
Mar 19, 2025	92,800	92,800	92,200	92,600	-200	-0.22%	594
Mar 18, 2025	91,900	93,100	91,900	92,800	+400	+0.43%	894
Mar 17, 2025	93,200	93,300	91,900	92,400	-800	-0.86%	1,051
Mar 14, 2025	92,600	93,400	92,500	93,200	+800	+0.87%	1,321
Mar 13, 2025	92,000	92,700	91,900	92,400	+500	+0.54%	790

Samty Residential Investment(3459) Historical

Latest Price

Daily Price