kabutan

Samty Residential Investment Corporation(3459) Historical

3459
TSE REIT
Samty Residential Investment Corporation
114,700
JPY
+100
(+0.09%)
Dec 5, 3:09 pm JST
741.86
USD
Dec 5, 1:09 am EST
Result
ー
PTS
outside of trading hours
114,720
Dec 5, 3:08 pm JST
Summary Chart Historical News Financial Result
52 Week High Nov 14, 2025
120,000 JPY
52 Week Low Apr 7, 2025
87,800 JPY
Yearly High Nov 14, 2025
120,000 JPY
Yearly Low Apr 7, 2025
87,800 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 114,600 115,100 114,300 114,700 +100 +0.09% 530

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 4, 2025 115,000 116,100 114,300 114,600 -1,000 -0.87% 621
Dec 3, 2025 115,700 116,200 114,900 115,600 -900 -0.77% 688
Dec 2, 2025 115,900 116,600 115,000 116,500 +500 +0.43% 962
Dec 1, 2025 117,100 117,100 115,500 116,000 -1,100 -0.94% 1,156
Nov 28, 2025 118,700 119,000 117,100 117,100 -1,100 -0.93% 1,029
Nov 27, 2025 117,900 118,800 117,900 118,200 +300 +0.25% 738
Nov 26, 2025 118,200 118,400 117,200 117,900 -100 -0.08% 766
Nov 25, 2025 118,500 118,500 117,400 118,000 -300 -0.25% 869
Nov 21, 2025 117,500 118,300 117,300 118,300 +300 +0.25% 720
Nov 20, 2025 117,200 118,000 116,900 118,000 +1,200 +1.03% 439
Nov 19, 2025 116,500 116,900 116,100 116,800 +300 +0.26% 804
Nov 18, 2025 117,800 118,100 116,300 116,500 -1,700 -1.44% 847
Nov 17, 2025 119,700 119,700 118,200 118,200 -1,500 -1.25% 741
Nov 14, 2025 119,300 120,000 119,200 119,700 +600 +0.50% 1,280
Nov 13, 2025 118,800 119,600 118,200 119,100 +100 +0.08% 929
Nov 12, 2025 119,100 119,900 118,800 119,000 +300 +0.25% 1,266
Nov 11, 2025 117,200 118,700 116,800 118,700 +1,700 +1.45% 904
Nov 10, 2025 115,600 117,000 115,600 117,000 +1,400 +1.21% 1,171
Nov 7, 2025 115,200 116,100 114,900 115,600 +400 +0.35% 1,612
Nov 6, 2025 115,800 115,800 114,700 115,200 -800 -0.69% 648