Samty Residential Investment Corporation(3459) Historical

52 Week High Jan 19, 2026

122,200 JPY

52 Week Low Apr 7, 2025

87,800 JPY

Yearly High Jan 19, 2026

122,200 JPY

Yearly Low Apr 7, 2025

87,800 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	119,300	119,300	113,100	115,800	-3,500	-2.93%	14,688

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 23, 2026	121,800	122,200	118,900	119,300	-2,500	-2.05%	6,928
Jan 16, 2026	119,500	121,800	118,600	121,800	+2,000	+1.67%	6,178
Jan 9, 2026	116,500	120,100	115,700	119,800	+3,300	+2.83%	6,145
Dec 30, 2025	116,500	117,500	115,700	116,500	+700	+0.60%	1,997
Dec 26, 2025	116,900	116,900	114,900	115,800	-800	-0.69%	4,513
Dec 19, 2025	116,800	118,000	115,900	116,600	-600	-0.51%	3,586
Dec 12, 2025	113,800	117,500	113,800	117,200	+2,800	+2.45%	4,725
Dec 5, 2025	117,100	117,100	114,300	114,400	-2,700	-2.31%	4,095
Nov 28, 2025	118,500	119,000	117,100	117,100	-1,200	-1.01%	3,402
Nov 21, 2025	119,700	119,700	116,100	118,300	-1,400	-1.17%	3,551
Nov 14, 2025	115,600	120,000	115,600	119,700	+4,100	+3.55%	5,550
Nov 7, 2025	113,400	116,100	112,900	115,600	+2,800	+2.48%	6,895
Oct 31, 2025	115,500	115,700	112,200	112,800	-2,400	-2.08%	5,394
Oct 24, 2025	113,800	116,100	113,800	115,200	+900	+0.79%	5,611
Oct 17, 2025	110,400	114,300	110,000	114,300	+2,700	+2.42%	4,522
Oct 10, 2025	113,300	115,200	111,100	111,600	-1,100	-0.98%	4,925
Oct 3, 2025	115,800	116,000	111,000	112,700	-3,200	-2.76%	7,939
Sep 26, 2025	114,200	116,200	113,900	115,900	+1,700	+1.49%	3,999
Sep 19, 2025	113,200	115,700	112,800	114,200	+1,000	+0.88%	8,063
Sep 12, 2025	110,400	113,200	109,900	113,200	+2,800	+2.54%	6,656