About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Samty Residential Investment(3459) Historical

3459
TSE REIT
Samty Residential Investment
89,400
JPY
-400
(-0.45%)
Dec 23, 3:30 pm JST
570.88
USD
Dec 23, 1:30 am EST
Result
ー
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Jan 24, 2024
111,700 JPY
52 Week Low Dec 13, 2024
88,300 JPY
Yearly High Jan 24, 2024
111,700 JPY
Yearly Low Dec 13, 2024
88,300 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 89,700 90,400 89,400 89,400 -400 -0.45% 2,510

Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 88,600 90,600 88,500 89,800 +1,100 +1.24% 7,353
Dec 13, 2024 90,000 90,000 88,300 88,700 -1,400 -1.55% 10,952
Dec 6, 2024 92,800 92,900 90,100 90,100 -2,700 -2.91% 6,086
Nov 29, 2024 92,600 93,900 91,900 92,800 +200 +0.22% 5,426
Nov 22, 2024 91,400 93,000 90,500 92,600 +1,500 +1.65% 5,053
Nov 15, 2024 91,200 92,400 90,500 91,100 -200 -0.22% 6,507
Nov 8, 2024 93,000 93,600 91,300 91,300 -1,600 -1.72% 6,907
Nov 1, 2024 94,200 95,100 92,900 92,900 -1,300 -1.38% 4,974
Oct 25, 2024 95,000 95,500 93,600 94,200 -900 -0.95% 6,283
Oct 18, 2024 97,000 97,000 95,000 95,100 -2,600 -2.66% 4,562
Oct 11, 2024 98,700 98,700 95,900 97,700 -800 -0.81% 6,355
Oct 4, 2024 100,600 101,300 98,500 98,500 -2,800 -2.76% 3,474
Sep 27, 2024 100,600 101,800 99,500 101,300 +700 +0.70% 2,268
Sep 20, 2024 100,800 102,800 99,500 100,600 -300 -0.30% 2,426
Sep 13, 2024 99,300 101,500 98,900 100,900 +1,100 +1.10% 3,480
Sep 6, 2024 103,200 103,700 99,700 99,800 -3,100 -3.01% 3,216
Aug 30, 2024 102,500 105,000 101,800 102,900 +100 +0.10% 3,447
Aug 23, 2024 102,300 103,900 101,700 102,800 -800 -0.77% 2,361
Aug 16, 2024 98,600 103,600 98,600 103,600 +5,000 +5.07% 3,173
Aug 9, 2024 100,400 101,800 96,600 98,600 -2,200 -2.18% 8,609