Samty Residential Investment Corporation(3459) Historical

52 Week High Nov 14, 2025

120,000 JPY

52 Week Low Apr 7, 2025

87,800 JPY

Yearly High Nov 14, 2025

120,000 JPY

Yearly Low Apr 7, 2025

87,800 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	117,100	117,100	114,300	114,400	-2,700	-2.31%	4,095

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov 28, 2025	118,500	119,000	117,100	117,100	-1,200	-1.01%	3,402
Nov 21, 2025	119,700	119,700	116,100	118,300	-1,400	-1.17%	3,551
Nov 14, 2025	115,600	120,000	115,600	119,700	+4,100	+3.55%	5,550
Nov 7, 2025	113,400	116,100	112,900	115,600	+2,800	+2.48%	6,895
Oct 31, 2025	115,500	115,700	112,200	112,800	-2,400	-2.08%	5,394
Oct 24, 2025	113,800	116,100	113,800	115,200	+900	+0.79%	5,611
Oct 17, 2025	110,400	114,300	110,000	114,300	+2,700	+2.42%	4,522
Oct 10, 2025	113,300	115,200	111,100	111,600	-1,100	-0.98%	4,925
Oct 3, 2025	115,800	116,000	111,000	112,700	-3,200	-2.76%	7,939
Sep 26, 2025	114,200	116,200	113,900	115,900	+1,700	+1.49%	3,999
Sep 19, 2025	113,200	115,700	112,800	114,200	+1,000	+0.88%	8,063
Sep 12, 2025	110,400	113,200	109,900	113,200	+2,800	+2.54%	6,656
Sep 5, 2025	112,100	113,300	109,700	110,400	-1,700	-1.52%	8,523
Aug 29, 2025	108,000	112,200	107,000	112,100	+4,100	+3.80%	13,421
Aug 22, 2025	106,700	109,300	106,700	108,000	+1,500	+1.41%	8,446
Aug 15, 2025	105,600	106,800	104,600	106,500	+1,300	+1.24%	6,536
Aug 8, 2025	101,500	106,600	100,600	105,200	+3,600	+3.54%	12,156
Aug 1, 2025	97,400	101,800	95,500	101,600	+4,200	+4.31%	21,628
Jul 25, 2025	97,500	98,200	96,900	97,400	-100	-0.10%	4,783
Jul 18, 2025	97,100	98,100	97,000	97,500	+500	+0.52%	5,506