Samty Residential Investment Corporation(3459) Historical

52 Week High Jan 19, 2026

122,200 JPY

52 Week Low May 22, 2025

91,200 JPY

Yearly High Jan 19, 2026

122,200 JPY

Yearly Low Apr 28, 2026

104,200 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	107,200	107,200	104,200	104,800	-1,500	-1.41%	3,096

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 24, 2026	107,800	108,500	105,800	106,300	-1,500	-1.39%	2,820
Apr 17, 2026	107,300	109,400	106,500	107,800	+500	+0.47%	4,184
Apr 10, 2026	106,700	108,700	106,500	107,300	+100	+0.09%	3,284
Apr 3, 2026	106,900	109,400	104,700	107,200	-1,200	-1.11%	4,538
Mar 27, 2026	108,700	110,800	106,400	108,400	-500	-0.46%	6,205
Mar 19, 2026	112,800	114,200	108,900	108,900	-3,900	-3.46%	3,806
Mar 13, 2026	112,500	114,700	111,100	112,800	-200	-0.18%	4,411
Mar 6, 2026	115,000	115,800	111,500	113,000	-2,100	-1.82%	4,626
Feb 27, 2026	115,200	118,000	114,900	115,100	+300	+0.26%	5,537
Feb 20, 2026	117,500	117,500	114,800	114,800	-2,100	-1.80%	3,203
Feb 13, 2026	116,300	118,100	115,900	116,900	+600	+0.52%	4,785
Feb 6, 2026	113,800	117,300	113,600	116,300	+2,400	+2.11%	7,210
Jan 30, 2026	119,300	119,300	113,100	113,900	-5,400	-4.53%	13,365
Jan 23, 2026	121,800	122,200	118,900	119,300	-2,500	-2.05%	6,928
Jan 16, 2026	119,500	121,800	118,600	121,800	+2,000	+1.67%	6,178
Jan 9, 2026	116,500	120,100	115,700	119,800	+3,300	+2.83%	6,145
Dec 30, 2025	116,500	117,500	115,700	116,500	+700	+0.60%	1,997
Dec 26, 2025	116,900	116,900	114,900	115,800	-800	-0.69%	4,513
Dec 19, 2025	116,800	118,000	115,900	116,600	-600	-0.51%	3,586
Dec 12, 2025	113,800	117,500	113,800	117,200	+2,800	+2.45%	4,725