3459 Samty Residential Investment - Historical Price

About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.

Date	Opening	High	Low	Closing Price	Change	%	Volume
May 12, 2025	93,500	93,900	93,100	93,900	+300	+0.32%	1,086

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
May 9, 2025	94,900	95,200	92,700	93,600	-1,600	-1.68%	3,122
May 2, 2025	92,900	95,200	92,200	95,200	+2,700	+2.92%	2,785
Apr 25, 2025	94,000	95,200	91,900	92,500	-1,200	-1.28%	3,253
Apr 18, 2025	92,800	94,500	92,000	93,700	+1,100	+1.19%	4,414
Apr 11, 2025	88,900	93,600	87,800	92,600	+500	+0.54%	9,087
Apr 4, 2025	95,100	95,200	90,900	92,100	-2,900	-3.05%	5,632
Mar 28, 2025	92,400	95,000	92,200	95,000	+2,900	+3.15%	3,671
Mar 21, 2025	93,200	93,300	91,900	92,100	-1,100	-1.18%	3,547
Mar 14, 2025	91,700	93,400	90,800	93,200	+1,500	+1.64%	4,261
Mar 7, 2025	93,700	95,000	91,400	91,700	-200	-0.22%	6,506
Feb 28, 2025	94,200	95,700	91,900	91,900	-2,300	-2.44%	6,942
Feb 21, 2025	95,200	95,800	94,100	94,200	-1,000	-1.05%	3,491
Feb 14, 2025	91,400	95,600	90,400	95,200	+4,100	+4.50%	5,672
Feb 7, 2025	93,500	94,200	90,900	91,100	-2,200	-2.36%	5,349
Jan 31, 2025	95,500	96,800	92,300	93,300	-1,500	-1.58%	16,163
Jan 24, 2025	94,200	95,200	93,500	94,800	+800	+0.85%	5,560
Jan 17, 2025	94,300	94,700	93,500	94,000	-300	-0.32%	4,041
Jan 10, 2025	94,500	96,900	94,200	94,300	+1,300	+1.40%	8,144
Dec 30, 2024	94,200	95,000	93,000	93,000	-1,000	-1.06%	2,515
Dec 27, 2024	89,700	94,100	89,200	94,000	+4,200	+4.68%	8,160

Samty Residential Investment(3459) Historical

Latest Weekly Price

Weekly Price