Samty Residential Investment Corporation(3459) Historical

52 Week High Jan 19, 2026

122,200 JPY

52 Week Low Apr 7, 2025

87,800 JPY

Yearly High Jan 19, 2026

122,200 JPY

Yearly Low Apr 7, 2025

87,800 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	119,300	119,300	113,100	115,800	-3,500	-2.93%	14,688

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	119,300	-2.05%	120,258	6,928	26	2,078	79.92
Jan 16, 2026	121,800	+1.67%	120,291	6,178	23	2,605	113.26
Jan 9, 2026	119,800	+2.83%	117,883	6,145	23	2,543	110.57
Dec 30, 2025	116,500	+0.60%	116,623	1,997	ー	ー	ー
Dec 26, 2025	115,800	-0.69%	115,515	4,513	18	2,496	138.67
Dec 19, 2025	116,600	-0.51%	116,792	3,586	21	2,394	114.00
Dec 12, 2025	117,200	+2.45%	115,975	4,725	24	2,303	95.96
Dec 5, 2025	114,400	-2.31%	115,585	4,095	27	2,236	82.81
Nov 28, 2025	117,100	-1.01%	117,911	3,402	41	2,111	51.49
Nov 21, 2025	118,300	-1.17%	117,509	3,551	25	2,114	84.56
Nov 14, 2025	119,700	+3.55%	118,459	5,550	43	2,115	49.19
Nov 7, 2025	115,600	+2.48%	115,358	6,895	29	2,238	77.17
Oct 31, 2025	112,800	-2.08%	113,853	5,394	16	2,489	155.56
Oct 24, 2025	115,200	+0.79%	114,829	5,611	17	2,316	136.24
Oct 17, 2025	114,300	+2.42%	112,801	4,522	17	2,364	139.06
Oct 10, 2025	111,600	-0.98%	113,267	4,925	18	2,438	135.44
Oct 3, 2025	112,700	-2.76%	113,107	7,939	22	2,457	111.68
Sep 26, 2025	115,900	+1.49%	114,814	3,999	47	2,719	57.85
Sep 19, 2025	114,200	+0.88%	114,142	8,063	35	2,580	73.71
Sep 12, 2025	113,200	+2.54%	111,273	6,656	38	2,596	68.32