Samty Residential Investment Corporation(3459) Historical

52 Week High Jan 19, 2026

122,200 JPY

52 Week Low Apr 7, 2025

87,800 JPY

Yearly High Jan 19, 2026

122,200 JPY

Yearly Low Apr 7, 2025

87,800 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	114,000	114,400	112,800	112,800	-700	-0.62%	1,374

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	112,800	-0.18%	113,290	4,411	ー	ー	ー
Mar 6, 2026	113,000	-1.82%	113,957	4,626	8	1,937	242.13
Feb 27, 2026	115,100	+0.26%	116,728	5,537	5	1,914	382.80
Feb 20, 2026	114,800	-1.80%	115,768	3,203	4	1,978	494.50
Feb 13, 2026	116,900	+0.52%	116,903	4,785	6	1,982	330.33
Feb 6, 2026	116,300	+2.11%	115,820	7,210	5	1,994	398.80
Jan 30, 2026	113,900	-4.53%	116,821	13,365	5	1,979	395.80
Jan 23, 2026	119,300	-2.05%	120,258	6,928	26	2,078	79.92
Jan 16, 2026	121,800	+1.67%	120,291	6,178	23	2,605	113.26
Jan 9, 2026	119,800	+2.83%	117,883	6,145	23	2,543	110.57
Dec 30, 2025	116,500	+0.60%	116,623	1,997	ー	ー	ー
Dec 26, 2025	115,800	-0.69%	115,515	4,513	18	2,496	138.67
Dec 19, 2025	116,600	-0.51%	116,792	3,586	21	2,394	114.00
Dec 12, 2025	117,200	+2.45%	115,975	4,725	24	2,303	95.96
Dec 5, 2025	114,400	-2.31%	115,585	4,095	27	2,236	82.81
Nov 28, 2025	117,100	-1.01%	117,911	3,402	41	2,111	51.49
Nov 21, 2025	118,300	-1.17%	117,509	3,551	25	2,114	84.56
Nov 14, 2025	119,700	+3.55%	118,459	5,550	43	2,115	49.19
Nov 7, 2025	115,600	+2.48%	115,358	6,895	29	2,238	77.17
Oct 31, 2025	112,800	-2.08%	113,853	5,394	16	2,489	155.56