Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 117,100 | 117,100 | 114,300 | 114,800 | -2,300 | -1.96% | 3,902 |
| Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 117,100 | -1.01% | 117,911 | 3,402 | 41 | 2,111 | 51.49 |
| Nov 21, 2025 | 118,300 | -1.17% | 117,509 | 3,551 | 25 | 2,114 | 84.56 |
| Nov 14, 2025 | 119,700 | +3.55% | 118,459 | 5,550 | 43 | 2,115 | 49.19 |
| Nov 7, 2025 | 115,600 | +2.48% | 115,358 | 6,895 | 29 | 2,238 | 77.17 |
| Oct 31, 2025 | 112,800 | -2.08% | 113,853 | 5,394 | 16 | 2,489 | 155.56 |
| Oct 24, 2025 | 115,200 | +0.79% | 114,829 | 5,611 | 17 | 2,316 | 136.24 |
| Oct 17, 2025 | 114,300 | +2.42% | 112,801 | 4,522 | 17 | 2,364 | 139.06 |
| Oct 10, 2025 | 111,600 | -0.98% | 113,267 | 4,925 | 18 | 2,438 | 135.44 |
| Oct 3, 2025 | 112,700 | -2.76% | 113,107 | 7,939 | 22 | 2,457 | 111.68 |
| Sep 26, 2025 | 115,900 | +1.49% | 114,814 | 3,999 | 47 | 2,719 | 57.85 |
| Sep 19, 2025 | 114,200 | +0.88% | 114,142 | 8,063 | 35 | 2,580 | 73.71 |
| Sep 12, 2025 | 113,200 | +2.54% | 111,273 | 6,656 | 38 | 2,596 | 68.32 |
| Sep 5, 2025 | 110,400 | -1.52% | 111,609 | 8,523 | 28 | 2,526 | 90.21 |
| Aug 29, 2025 | 112,100 | +3.80% | 109,537 | 13,421 | 43 | 2,748 | 63.91 |
| Aug 22, 2025 | 108,000 | +1.41% | 108,029 | 8,446 | 24 | 2,865 | 119.38 |
| Aug 15, 2025 | 106,500 | +1.24% | 105,815 | 6,536 | 23 | 2,872 | 124.87 |
| Aug 8, 2025 | 105,200 | +3.54% | 104,521 | 12,156 | 25 | 3,140 | 125.60 |
| Aug 1, 2025 | 101,600 | +4.31% | 98,006 | 21,628 | 122 | 3,341 | 27.39 |
| Jul 25, 2025 | 97,400 | -0.10% | 97,591 | 4,783 | 41 | 4,016 | 97.95 |
| Jul 18, 2025 | 97,500 | +0.52% | 97,677 | 5,506 | 43 | 4,215 | 98.02 |