Samty Residential Investment Corporation(3459) Historical

52 Week High Jan 19, 2026

122,200 JPY

52 Week Low May 22, 2025

91,200 JPY

Yearly High Jan 19, 2026

122,200 JPY

Yearly Low Mar 30, 2026

104,700 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	107,200	107,200	104,200	105,000	-1,300	-1.22%	4,933

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	106,300	-1.39%	106,991	2,820	19	2,126	111.89
Apr 17, 2026	107,800	+0.47%	107,998	4,184	17	2,152	126.59
Apr 10, 2026	107,300	+0.09%	107,403	3,284	27	2,246	83.19
Apr 3, 2026	107,200	-1.11%	106,549	4,538	17	2,160	127.06
Mar 27, 2026	108,400	-0.46%	108,254	6,205	20	2,214	110.70
Mar 19, 2026	108,900	-3.46%	111,250	3,806	26	2,144	82.46
Mar 13, 2026	112,800	-0.18%	113,290	4,411	16	1,916	119.75
Mar 6, 2026	113,000	-1.82%	113,957	4,626	8	1,937	242.13
Feb 27, 2026	115,100	+0.26%	116,728	5,537	5	1,914	382.80
Feb 20, 2026	114,800	-1.80%	115,768	3,203	4	1,978	494.50
Feb 13, 2026	116,900	+0.52%	116,903	4,785	6	1,982	330.33
Feb 6, 2026	116,300	+2.11%	115,820	7,210	5	1,994	398.80
Jan 30, 2026	113,900	-4.53%	116,821	13,365	5	1,979	395.80
Jan 23, 2026	119,300	-2.05%	120,258	6,928	26	2,078	79.92
Jan 16, 2026	121,800	+1.67%	120,291	6,178	23	2,605	113.26
Jan 9, 2026	119,800	+2.83%	117,883	6,145	23	2,543	110.57
Dec 30, 2025	116,500	+0.60%	116,623	1,997	ー	ー	ー
Dec 26, 2025	115,800	-0.69%	115,515	4,513	18	2,496	138.67
Dec 19, 2025	116,600	-0.51%	116,792	3,586	21	2,394	114.00
Dec 12, 2025	117,200	+2.45%	115,975	4,725	24	2,303	95.96