About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Samty Residential Investment(3459) Historical

3459
TSE REIT
Samty Residential Investment
89,400
JPY
-400
(-0.45%)
Dec 23, 3:30 pm JST
570.88
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jan 24, 2024
111,700 JPY
52 Week Low Dec 13, 2024
88,300 JPY
Yearly High Jan 24, 2024
111,700 JPY
Yearly Low Dec 13, 2024
88,300 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 89,700 90,400 89,400 89,400 -400 -0.45% 1,255

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 89,800 +1.24% 89,492 7,353
Dec 13, 2024 88,700 -1.55% 89,063 10,952 9 4,803 533.67
Dec 6, 2024 90,100 -2.91% 90,982 6,086 7 3,974 567.71
Nov 29, 2024 92,800 +0.22% 92,904 5,426 1 3,690 3,690.00
Nov 22, 2024 92,600 +1.65% 91,510 5,053 22 4,148 188.55
Nov 15, 2024 91,100 -0.22% 91,168 6,507 2 4,544 2,272.00
Nov 8, 2024 91,300 -1.72% 92,409 6,907 9 4,662 518.00
Nov 1, 2024 92,900 -1.38% 94,031 4,974 3 4,388 1,462.67
Oct 25, 2024 94,200 -0.95% 94,410 6,283 4 4,228 1,057.00
Oct 18, 2024 95,100 -2.66% 95,563 4,562 2 3,441 1,720.50
Oct 11, 2024 97,700 -0.81% 97,081 6,355 21 2,912 138.67
Oct 4, 2024 98,500 -2.76% 99,664 3,474 1 2,312 2,312.00
Sep 27, 2024 101,300 +0.70% 100,792 2,268 1 1,823 1,823.00
Sep 20, 2024 100,600 -0.30% 100,954 2,426 1 1,836 1,836.00
Sep 13, 2024 100,900 +1.10% 100,328 3,480 5 1,769 353.80
Sep 6, 2024 99,800 -3.01% 101,379 3,216 1 1,879 1,879.00
Aug 30, 2024 102,900 +0.10% 103,480 3,447 3 1,769 589.67
Aug 23, 2024 102,800 -0.77% 102,807 2,361 4 1,829 457.25
Aug 16, 2024 103,600 +5.07% 101,578 3,173 5 1,912 382.40
Aug 9, 2024 98,600 -2.18% 99,315 8,609 1 2,060 2,060.00