Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 11, 2025 | 88,900 | 93,600 | 87,800 | 92,200 | +100 | +0.11% | 8,769 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Apr 4, 2025 | 92,100 | -3.05% | 92,715 | 5,632 | 6 | 3,562 | 593.67 |
Mar 28, 2025 | 95,000 | +3.15% | 93,700 | 3,671 | 8 | 3,523 | 440.38 |
Mar 21, 2025 | 92,100 | -1.18% | 92,391 | 3,547 | 2 | 3,683 | 1,841.50 |
Mar 14, 2025 | 93,200 | +1.64% | 92,069 | 4,261 | 22 | 3,563 | 161.95 |
Mar 7, 2025 | 91,700 | -0.22% | 92,913 | 6,506 | 12 | 3,606 | 300.50 |
Feb 28, 2025 | 91,900 | -2.44% | 93,823 | 6,942 | 13 | 3,706 | 285.08 |
Feb 21, 2025 | 94,200 | -1.05% | 94,891 | 3,491 | 20 | 3,331 | 166.55 |
Feb 14, 2025 | 95,200 | +4.50% | 92,989 | 5,672 | 23 | 3,270 | 142.17 |
Feb 7, 2025 | 91,100 | -2.36% | 92,457 | 5,349 | 8 | 3,570 | 446.25 |
Jan 31, 2025 | 93,300 | -1.58% | 95,148 | 16,163 | 66 | 3,959 | 59.98 |
Jan 24, 2025 | 94,800 | +0.85% | 94,230 | 5,560 | 113 | 3,291 | 29.12 |
Jan 17, 2025 | 94,000 | -0.32% | 94,050 | 4,041 | 109 | 3,359 | 30.82 |
Jan 10, 2025 | 94,300 | +1.40% | 95,572 | 8,144 | 29 | 2,912 | 100.41 |
Dec 30, 2024 | 93,000 | -1.06% | 93,684 | 2,515 | ー | ー | ー |
Dec 27, 2024 | 94,000 | +4.68% | 91,236 | 8,160 | 20 | 3,545 | 177.25 |
Dec 20, 2024 | 89,800 | +1.24% | 89,492 | 7,353 | 5 | 4,388 | 877.60 |
Dec 13, 2024 | 88,700 | -1.55% | 89,063 | 10,952 | 9 | 4,803 | 533.67 |
Dec 6, 2024 | 90,100 | -2.91% | 90,982 | 6,086 | 7 | 3,974 | 567.71 |
Nov 29, 2024 | 92,800 | +0.22% | 92,904 | 5,426 | 1 | 3,690 | 3,690.00 |
Nov 22, 2024 | 92,600 | +1.65% | 91,510 | 5,053 | 22 | 4,148 | 188.55 |