Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 89,700 | 90,400 | 89,400 | 89,400 | -400 | -0.45% | 1,255 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 89,800 | +1.24% | 89,492 | 7,353 | ー | ー | ー |
Dec 13, 2024 | 88,700 | -1.55% | 89,063 | 10,952 | 9 | 4,803 | 533.67 |
Dec 6, 2024 | 90,100 | -2.91% | 90,982 | 6,086 | 7 | 3,974 | 567.71 |
Nov 29, 2024 | 92,800 | +0.22% | 92,904 | 5,426 | 1 | 3,690 | 3,690.00 |
Nov 22, 2024 | 92,600 | +1.65% | 91,510 | 5,053 | 22 | 4,148 | 188.55 |
Nov 15, 2024 | 91,100 | -0.22% | 91,168 | 6,507 | 2 | 4,544 | 2,272.00 |
Nov 8, 2024 | 91,300 | -1.72% | 92,409 | 6,907 | 9 | 4,662 | 518.00 |
Nov 1, 2024 | 92,900 | -1.38% | 94,031 | 4,974 | 3 | 4,388 | 1,462.67 |
Oct 25, 2024 | 94,200 | -0.95% | 94,410 | 6,283 | 4 | 4,228 | 1,057.00 |
Oct 18, 2024 | 95,100 | -2.66% | 95,563 | 4,562 | 2 | 3,441 | 1,720.50 |
Oct 11, 2024 | 97,700 | -0.81% | 97,081 | 6,355 | 21 | 2,912 | 138.67 |
Oct 4, 2024 | 98,500 | -2.76% | 99,664 | 3,474 | 1 | 2,312 | 2,312.00 |
Sep 27, 2024 | 101,300 | +0.70% | 100,792 | 2,268 | 1 | 1,823 | 1,823.00 |
Sep 20, 2024 | 100,600 | -0.30% | 100,954 | 2,426 | 1 | 1,836 | 1,836.00 |
Sep 13, 2024 | 100,900 | +1.10% | 100,328 | 3,480 | 5 | 1,769 | 353.80 |
Sep 6, 2024 | 99,800 | -3.01% | 101,379 | 3,216 | 1 | 1,879 | 1,879.00 |
Aug 30, 2024 | 102,900 | +0.10% | 103,480 | 3,447 | 3 | 1,769 | 589.67 |
Aug 23, 2024 | 102,800 | -0.77% | 102,807 | 2,361 | 4 | 1,829 | 457.25 |
Aug 16, 2024 | 103,600 | +5.07% | 101,578 | 3,173 | 5 | 1,912 | 382.40 |
Aug 9, 2024 | 98,600 | -2.18% | 99,315 | 8,609 | 1 | 2,060 | 2,060.00 |