About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

Samty Residential Investment(3459) Historical

3459
TSE REIT
Samty Residential Investment
92,200
JPY
-200
(-0.22%)
Apr 11, 2:11 pm JST
643.89
USD
Apr 11, 1:11 am EDT
Result
PTS
outside of trading hours
92,240
Apr 11, 1:37 pm JST
Summary Chart Historical News Financial Result
52 Week High May 28, 2024
111,100 JPY
52 Week Low Apr 7, 2025
87,800 JPY
Yearly High Jan 7, 2025
96,900 JPY
Yearly Low Apr 7, 2025
87,800 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 11, 2025 88,900 93,600 87,800 92,200 +100 +0.11% 8,769

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Apr 4, 2025 92,100 -3.05% 92,715 5,632 6 3,562 593.67
Mar 28, 2025 95,000 +3.15% 93,700 3,671 8 3,523 440.38
Mar 21, 2025 92,100 -1.18% 92,391 3,547 2 3,683 1,841.50
Mar 14, 2025 93,200 +1.64% 92,069 4,261 22 3,563 161.95
Mar 7, 2025 91,700 -0.22% 92,913 6,506 12 3,606 300.50
Feb 28, 2025 91,900 -2.44% 93,823 6,942 13 3,706 285.08
Feb 21, 2025 94,200 -1.05% 94,891 3,491 20 3,331 166.55
Feb 14, 2025 95,200 +4.50% 92,989 5,672 23 3,270 142.17
Feb 7, 2025 91,100 -2.36% 92,457 5,349 8 3,570 446.25
Jan 31, 2025 93,300 -1.58% 95,148 16,163 66 3,959 59.98
Jan 24, 2025 94,800 +0.85% 94,230 5,560 113 3,291 29.12
Jan 17, 2025 94,000 -0.32% 94,050 4,041 109 3,359 30.82
Jan 10, 2025 94,300 +1.40% 95,572 8,144 29 2,912 100.41
Dec 30, 2024 93,000 -1.06% 93,684 2,515
Dec 27, 2024 94,000 +4.68% 91,236 8,160 20 3,545 177.25
Dec 20, 2024 89,800 +1.24% 89,492 7,353 5 4,388 877.60
Dec 13, 2024 88,700 -1.55% 89,063 10,952 9 4,803 533.67
Dec 6, 2024 90,100 -2.91% 90,982 6,086 7 3,974 567.71
Nov 29, 2024 92,800 +0.22% 92,904 5,426 1 3,690 3,690.00
Nov 22, 2024 92,600 +1.65% 91,510 5,053 22 4,148 188.55