kabutan

Samty Residential Investment Corporation(3459) Historical

3459
TSE REIT
Samty Residential Investment Corporation
114,800
JPY
+200
(+0.17%)
Dec 5, 2:17 pm JST
741.36
USD
Dec 5, 12:17 am EST
Result
PTS
outside of trading hours
114,810
Dec 5, 2:17 pm JST
Summary Chart Historical News Financial Result
52 Week High Nov 14, 2025
120,000 JPY
52 Week Low Apr 7, 2025
87,800 JPY
Yearly High Nov 14, 2025
120,000 JPY
Yearly Low Apr 7, 2025
87,800 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 117,100 117,100 114,300 114,800 -2,300 -1.96% 3,902

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Nov 28, 2025 117,100 -1.01% 117,911 3,402 41 2,111 51.49
Nov 21, 2025 118,300 -1.17% 117,509 3,551 25 2,114 84.56
Nov 14, 2025 119,700 +3.55% 118,459 5,550 43 2,115 49.19
Nov 7, 2025 115,600 +2.48% 115,358 6,895 29 2,238 77.17
Oct 31, 2025 112,800 -2.08% 113,853 5,394 16 2,489 155.56
Oct 24, 2025 115,200 +0.79% 114,829 5,611 17 2,316 136.24
Oct 17, 2025 114,300 +2.42% 112,801 4,522 17 2,364 139.06
Oct 10, 2025 111,600 -0.98% 113,267 4,925 18 2,438 135.44
Oct 3, 2025 112,700 -2.76% 113,107 7,939 22 2,457 111.68
Sep 26, 2025 115,900 +1.49% 114,814 3,999 47 2,719 57.85
Sep 19, 2025 114,200 +0.88% 114,142 8,063 35 2,580 73.71
Sep 12, 2025 113,200 +2.54% 111,273 6,656 38 2,596 68.32
Sep 5, 2025 110,400 -1.52% 111,609 8,523 28 2,526 90.21
Aug 29, 2025 112,100 +3.80% 109,537 13,421 43 2,748 63.91
Aug 22, 2025 108,000 +1.41% 108,029 8,446 24 2,865 119.38
Aug 15, 2025 106,500 +1.24% 105,815 6,536 23 2,872 124.87
Aug 8, 2025 105,200 +3.54% 104,521 12,156 25 3,140 125.60
Aug 1, 2025 101,600 +4.31% 98,006 21,628 122 3,341 27.39
Jul 25, 2025 97,400 -0.10% 97,591 4,783 41 4,016 97.95
Jul 18, 2025 97,500 +0.52% 97,677 5,506 43 4,215 98.02