kabutan

&Do Holdings Co.,Ltd.(3457) Historical

3457
TSE Prime
&Do Holdings Co.,Ltd.
1,005
JPY
-6
(-0.59%)
Dec 5, 3:30 pm JST
6.50
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
1,003.7
Dec 5, 5:03 pm JST
Summary Chart Historical News Financial Result
52 Week High Apr 23, 2025
1,395 JPY
52 Week Low Dec 18, 2024
957 JPY
Yearly High Apr 23, 2025
1,395 JPY
Yearly Low Dec 3, 2025
1,004 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 1,230 1,395 1,004 1,005 -208 -17.15% 13,840,300

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 1,030 1,319 825 1,213 +178 +17.20% 17,695,500
2023 783 1,292 765 1,035 +253 +32.35% 19,032,300
2022 923 998 760 782 -140 -15.18% 14,000,500
2021 1,159 1,274 882 922 -244 -20.93% 20,330,800
2020 1,485 1,486 550 1,166 -330 -22.06% 37,501,700
2019 978 1,979 961 1,496 +479 +47.10% 55,405,500
2018 1,445 3,175 882 1,017 -380 -27.20% 65,576,600
2017 659 1,410 642 1,397 +749 +115.59% 23,880,200
2016 551 1,355 488 648 +101 +18.46% 50,376,000
2015 265 732 191 547 ー ー% 90,899,599