About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

&Do Holdings Co.,Ltd.(3457) Historical

3457
TSE Prime
&Do Holdings Co.,Ltd.
1,171
JPY
+25
(+2.18%)
Dec 23, 3:30 pm JST
7.47
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Apr 15, 2024
1,319 JPY
52 Week Low Aug 5, 2024
825 JPY
Yearly High Apr 15, 2024
1,319 JPY
Yearly Low Aug 5, 2024
825 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 1,030 1,319 825 1,171 +136 +13.14% 17,318,300

Yearly Price

Date Opening High Low Closing Price Change % Volume
2023 783 1,292 765 1,035 +253 +32.35% 19,032,300
2022 923 998 760 782 -140 -15.18% 14,000,500
2021 1,159 1,274 882 922 -244 -20.93% 20,330,800
2020 1,485 1,486 550 1,166 -330 -22.06% 37,501,700
2019 978 1,979 961 1,496 +479 +47.10% 55,405,500
2018 1,445 3,175 882 1,017 -380 -27.20% 65,576,600
2017 659 1,410 642 1,397 +749 +115.59% 23,880,200
2016 551 1,355 488 648 +101 +18.46% 50,376,000
2015 265 732 191 547 ー% 90,899,599