Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 1,030 | 1,319 | 825 | 1,171 | +136 | +13.14% | 17,318,300 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 783 | 1,292 | 765 | 1,035 | +253 | +32.35% | 19,032,300 |
2022 | 923 | 998 | 760 | 782 | -140 | -15.18% | 14,000,500 |
2021 | 1,159 | 1,274 | 882 | 922 | -244 | -20.93% | 20,330,800 |
2020 | 1,485 | 1,486 | 550 | 1,166 | -330 | -22.06% | 37,501,700 |
2019 | 978 | 1,979 | 961 | 1,496 | +479 | +47.10% | 55,405,500 |
2018 | 1,445 | 3,175 | 882 | 1,017 | -380 | -27.20% | 65,576,600 |
2017 | 659 | 1,410 | 642 | 1,397 | +749 | +115.59% | 23,880,200 |
2016 | 551 | 1,355 | 488 | 648 | +101 | +18.46% | 50,376,000 |
2015 | 265 | 732 | 191 | 547 | ー | ー% | 90,899,599 |