kabutan

&Do Holdings Co.,Ltd.(3457) Historical

3457
TSE Prime
&Do Holdings Co.,Ltd.
1,007
JPY
-4
(-0.40%)
Dec 5, 2:48 pm JST
6.51
USD
Dec 5, 12:48 am EST
Result
PTS
outside of trading hours
1,007.7
Dec 5, 2:50 pm JST
Summary Chart Historical News Financial Result
52 Week High Apr 23, 2025
1,395 JPY
52 Week Low Dec 18, 2024
957 JPY
Yearly High Apr 23, 2025
1,395 JPY
Yearly Low Dec 3, 2025
1,004 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 1,041 1,041 1,004 1,007 -35 -3.36% 336,100

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Nov 28, 2025 1,042 +0.48% 1,039 130,900 12,600 612,200 48.59
Nov 21, 2025 1,037 0.00% 1,030 249,300 14,500 606,000 41.79
Nov 14, 2025 1,037 -1.52% 1,058 219,500 20,800 637,200 30.63
Nov 7, 2025 1,053 -2.41% 1,066 126,800 15,300 684,300 44.73
Oct 31, 2025 1,079 +0.56% 1,073 314,600 18,300 714,500 39.04
Oct 24, 2025 1,073 +2.68% 1,060 175,400 13,300 867,300 65.21
Oct 17, 2025 1,045 -0.95% 1,054 178,400 15,900 864,500 54.37
Oct 10, 2025 1,055 -1.22% 1,069 233,500 13,300 867,900 65.26
Oct 3, 2025 1,068 -5.82% 1,090 267,600 10,400 842,100 80.97
Sep 26, 2025 1,134 +1.61% 1,127 170,900 10,600 846,800 79.89
Sep 19, 2025 1,116 +0.36% 1,113 153,600 25,400 843,000 33.19
Sep 12, 2025 1,112 0.00% 1,114 137,900 28,600 811,100 28.36
Sep 5, 2025 1,112 +3.15% 1,102 167,400 30,700 815,700 26.57
Aug 29, 2025 1,078 -0.92% 1,083 199,300 31,200 826,300 26.48
Aug 22, 2025 1,088 +1.97% 1,085 240,800 27,100 834,200 30.78
Aug 15, 2025 1,067 -4.22% 1,079 438,800 16,300 839,000 51.47
Aug 8, 2025 1,114 +0.81% 1,100 166,200 11,700 825,500 70.56
Aug 1, 2025 1,105 +2.89% 1,088 229,700 15,000 827,400 55.16
Jul 25, 2025 1,074 -0.28% 1,072 209,600 14,400 816,900 56.73
Jul 18, 2025 1,077 -0.46% 1,078 237,000 15,700 801,300 51.04