&Do Holdings Co.,Ltd.(3457) Historical

52 Week High Apr 23, 2025

1,395 JPY

52 Week Low Dec 10, 2025

996 JPY

Yearly High Apr 23, 2025

1,395 JPY

Yearly Low Dec 10, 2025

996 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	1,096	1,105	1,069	1,086	-15	-1.36%	430,700

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	1,101	-1.34%	1,103	199,000	38,900	558,400	14.35
Jan 16, 2026	1,116	+4.49%	1,091	255,000	34,000	543,000	15.97
Jan 9, 2026	1,068	+0.95%	1,055	256,900	27,900	527,900	18.92
Dec 30, 2025	1,058	+0.76%	1,056	134,800	ー	ー	ー
Dec 26, 2025	1,050	+1.45%	1,044	310,100	30,300	518,000	17.10
Dec 19, 2025	1,035	+0.19%	1,031	273,700	27,600	630,500	22.84
Dec 12, 2025	1,033	+2.79%	1,007	494,200	17,200	636,200	36.99
Dec 5, 2025	1,005	-3.55%	1,015	342,900	16,100	654,400	40.65
Nov 28, 2025	1,042	+0.48%	1,039	130,900	12,600	612,200	48.59
Nov 21, 2025	1,037	0.00%	1,030	249,300	14,500	606,000	41.79
Nov 14, 2025	1,037	-1.52%	1,058	219,500	20,800	637,200	30.63
Nov 7, 2025	1,053	-2.41%	1,066	126,800	15,300	684,300	44.73
Oct 31, 2025	1,079	+0.56%	1,073	314,600	18,300	714,500	39.04
Oct 24, 2025	1,073	+2.68%	1,060	175,400	13,300	867,300	65.21
Oct 17, 2025	1,045	-0.95%	1,054	178,400	15,900	864,500	54.37
Oct 10, 2025	1,055	-1.22%	1,069	233,500	13,300	867,900	65.26
Oct 3, 2025	1,068	-5.82%	1,090	267,600	10,400	842,100	80.97
Sep 26, 2025	1,134	+1.61%	1,127	170,900	10,600	846,800	79.89
Sep 19, 2025	1,116	+0.36%	1,113	153,600	25,400	843,000	33.19
Sep 12, 2025	1,112	0.00%	1,114	137,900	28,600	811,100	28.36