About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

&Do Holdings Co.,Ltd.(3457) Historical

3457
TSE Prime
&Do Holdings Co.,Ltd.
1,199
JPY
+72
(+6.39%)
Apr 8, 3:30 pm JST
8.12
USD
Apr 8, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Apr 15, 2024
1,319 JPY
52 Week Low Aug 5, 2024
825 JPY
Yearly High Apr 2, 2025
1,317 JPY
Yearly Low Apr 7, 2025
1,112 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 8, 2025 1,164 1,231 1,112 1,199 -25 -2.04% 373,800

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Apr 4, 2025 1,224 -5.92% 1,275 852,100 508,100 802,500 1.58
Mar 28, 2025 1,301 +3.67% 1,283 600,500 298,100 887,000 2.98
Mar 21, 2025 1,255 +2.20% 1,251 223,800 39,400 805,900 20.45
Mar 14, 2025 1,228 +0.24% 1,215 154,300 32,800 787,400 24.01
Mar 7, 2025 1,225 +4.34% 1,208 576,500 19,900 780,500 39.22
Feb 28, 2025 1,174 +0.26% 1,163 217,000 19,400 481,200 24.80
Feb 21, 2025 1,171 -3.46% 1,199 244,500 18,200 492,500 27.06
Feb 14, 2025 1,213 -0.33% 1,205 154,200 15,700 504,900 32.16
Feb 7, 2025 1,217 +0.75% 1,209 189,000 16,500 510,600 30.95
Jan 31, 2025 1,208 +1.09% 1,211 234,900 18,500 512,200 27.69
Jan 24, 2025 1,195 +1.79% 1,201 216,800 17,600 515,600 29.30
Jan 17, 2025 1,174 -1.43% 1,172 195,200 23,100 527,300 22.83
Jan 10, 2025 1,191 -1.81% 1,204 309,100 24,800 548,800 22.13
Dec 30, 2024 1,213 +1.76% 1,207 128,200
Dec 27, 2024 1,192 +4.01% 1,177 763,600 35,200 564,100 16.03
Dec 20, 2024 1,146 +16.94% 1,103 1,049,200 69,500 627,900 9.03
Dec 13, 2024 980 -0.91% 984 338,600 4,400 532,400 121.00
Dec 6, 2024 989 -0.10% 994 202,100 4,500 545,200 121.16
Nov 29, 2024 990 -1.00% 994 236,800 4,800 546,800 113.92
Nov 22, 2024 1,000 -0.70% 1,002 148,500 4,300 533,000 123.95