Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 8, 2025 | 1,164 | 1,231 | 1,112 | 1,199 | -25 | -2.04% | 373,800 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Apr 4, 2025 | 1,224 | -5.92% | 1,275 | 852,100 | 508,100 | 802,500 | 1.58 |
Mar 28, 2025 | 1,301 | +3.67% | 1,283 | 600,500 | 298,100 | 887,000 | 2.98 |
Mar 21, 2025 | 1,255 | +2.20% | 1,251 | 223,800 | 39,400 | 805,900 | 20.45 |
Mar 14, 2025 | 1,228 | +0.24% | 1,215 | 154,300 | 32,800 | 787,400 | 24.01 |
Mar 7, 2025 | 1,225 | +4.34% | 1,208 | 576,500 | 19,900 | 780,500 | 39.22 |
Feb 28, 2025 | 1,174 | +0.26% | 1,163 | 217,000 | 19,400 | 481,200 | 24.80 |
Feb 21, 2025 | 1,171 | -3.46% | 1,199 | 244,500 | 18,200 | 492,500 | 27.06 |
Feb 14, 2025 | 1,213 | -0.33% | 1,205 | 154,200 | 15,700 | 504,900 | 32.16 |
Feb 7, 2025 | 1,217 | +0.75% | 1,209 | 189,000 | 16,500 | 510,600 | 30.95 |
Jan 31, 2025 | 1,208 | +1.09% | 1,211 | 234,900 | 18,500 | 512,200 | 27.69 |
Jan 24, 2025 | 1,195 | +1.79% | 1,201 | 216,800 | 17,600 | 515,600 | 29.30 |
Jan 17, 2025 | 1,174 | -1.43% | 1,172 | 195,200 | 23,100 | 527,300 | 22.83 |
Jan 10, 2025 | 1,191 | -1.81% | 1,204 | 309,100 | 24,800 | 548,800 | 22.13 |
Dec 30, 2024 | 1,213 | +1.76% | 1,207 | 128,200 | ー | ー | ー |
Dec 27, 2024 | 1,192 | +4.01% | 1,177 | 763,600 | 35,200 | 564,100 | 16.03 |
Dec 20, 2024 | 1,146 | +16.94% | 1,103 | 1,049,200 | 69,500 | 627,900 | 9.03 |
Dec 13, 2024 | 980 | -0.91% | 984 | 338,600 | 4,400 | 532,400 | 121.00 |
Dec 6, 2024 | 989 | -0.10% | 994 | 202,100 | 4,500 | 545,200 | 121.16 |
Nov 29, 2024 | 990 | -1.00% | 994 | 236,800 | 4,800 | 546,800 | 113.92 |
Nov 22, 2024 | 1,000 | -0.70% | 1,002 | 148,500 | 4,300 | 533,000 | 123.95 |