About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

&Do Holdings Co.,Ltd.(3457) Historical

3457
TSE Prime
&Do Holdings Co.,Ltd.
1,175
JPY
+29
(+2.53%)
Dec 23, 3:04 pm JST
7.49
USD
Dec 23, 12:58 am EST
Result
PTS
outside of trading hours
1,174
Dec 23, 3:04 pm JST
Summary Chart Historical News Financial Result
52 Week High Apr 15, 2024
1,319 JPY
52 Week Low Aug 5, 2024
825 JPY
Yearly High Apr 15, 2024
1,319 JPY
Yearly Low Aug 5, 2024
825 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 1,157 1,185 1,156 1,175 +29 +2.53% 238,000

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 1,146 +16.94% 1,103 1,049,200
Dec 13, 2024 980 -0.91% 984 338,600 4,400 532,400 121.00
Dec 6, 2024 989 -0.10% 994 202,100 4,500 545,200 121.16
Nov 29, 2024 990 -1.00% 994 236,800 4,800 546,800 113.92
Nov 22, 2024 1,000 -0.70% 1,002 148,500 4,300 533,000 123.95
Nov 15, 2024 1,007 -4.73% 1,021 458,900 4,700 539,300 114.74
Nov 8, 2024 1,057 +1.54% 1,061 147,200 5,100 572,700 112.29
Nov 1, 2024 1,041 +3.48% 1,038 174,400 3,200 567,600 177.38
Oct 25, 2024 1,006 -3.73% 1,033 182,100 3,000 567,100 189.03
Oct 18, 2024 1,045 -0.95% 1,053 128,200 2,700 557,800 206.59
Oct 11, 2024 1,055 -2.22% 1,059 182,600 5,000 572,700 114.54
Oct 4, 2024 1,079 0.00% 1,059 152,300 4,900 557,000 113.67
Sep 27, 2024 1,079 +0.09% 1,078 169,300 5,300 566,900 106.96
Sep 20, 2024 1,078 +4.97% 1,054 179,100 4,700 577,700 122.91
Sep 13, 2024 1,027 +0.49% 1,020 176,500 3,300 576,100 174.58
Sep 6, 2024 1,022 -3.95% 1,040 168,200 3,800 584,000 153.68
Aug 30, 2024 1,064 -0.65% 1,071 198,200 4,300 582,700 135.51
Aug 23, 2024 1,071 -0.28% 1,069 185,300 11,100 565,600 50.95
Aug 16, 2024 1,074 +9.48% 1,040 347,100 19,600 576,800 29.43
Aug 9, 2024 981 +0.93% 925 583,100 11,900 572,500 48.11