Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,157 | 1,185 | 1,156 | 1,175 | +29 | +2.53% | 238,000 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,146 | +16.94% | 1,103 | 1,049,200 | ー | ー | ー |
Dec 13, 2024 | 980 | -0.91% | 984 | 338,600 | 4,400 | 532,400 | 121.00 |
Dec 6, 2024 | 989 | -0.10% | 994 | 202,100 | 4,500 | 545,200 | 121.16 |
Nov 29, 2024 | 990 | -1.00% | 994 | 236,800 | 4,800 | 546,800 | 113.92 |
Nov 22, 2024 | 1,000 | -0.70% | 1,002 | 148,500 | 4,300 | 533,000 | 123.95 |
Nov 15, 2024 | 1,007 | -4.73% | 1,021 | 458,900 | 4,700 | 539,300 | 114.74 |
Nov 8, 2024 | 1,057 | +1.54% | 1,061 | 147,200 | 5,100 | 572,700 | 112.29 |
Nov 1, 2024 | 1,041 | +3.48% | 1,038 | 174,400 | 3,200 | 567,600 | 177.38 |
Oct 25, 2024 | 1,006 | -3.73% | 1,033 | 182,100 | 3,000 | 567,100 | 189.03 |
Oct 18, 2024 | 1,045 | -0.95% | 1,053 | 128,200 | 2,700 | 557,800 | 206.59 |
Oct 11, 2024 | 1,055 | -2.22% | 1,059 | 182,600 | 5,000 | 572,700 | 114.54 |
Oct 4, 2024 | 1,079 | 0.00% | 1,059 | 152,300 | 4,900 | 557,000 | 113.67 |
Sep 27, 2024 | 1,079 | +0.09% | 1,078 | 169,300 | 5,300 | 566,900 | 106.96 |
Sep 20, 2024 | 1,078 | +4.97% | 1,054 | 179,100 | 4,700 | 577,700 | 122.91 |
Sep 13, 2024 | 1,027 | +0.49% | 1,020 | 176,500 | 3,300 | 576,100 | 174.58 |
Sep 6, 2024 | 1,022 | -3.95% | 1,040 | 168,200 | 3,800 | 584,000 | 153.68 |
Aug 30, 2024 | 1,064 | -0.65% | 1,071 | 198,200 | 4,300 | 582,700 | 135.51 |
Aug 23, 2024 | 1,071 | -0.28% | 1,069 | 185,300 | 11,100 | 565,600 | 50.95 |
Aug 16, 2024 | 1,074 | +9.48% | 1,040 | 347,100 | 19,600 | 576,800 | 29.43 |
Aug 9, 2024 | 981 | +0.93% | 925 | 583,100 | 11,900 | 572,500 | 48.11 |