&Do Holdings Co.,Ltd.(3457) Historical

52 Week High Apr 23, 2025

1,395 JPY

52 Week Low Dec 10, 2025

996 JPY

Yearly High Apr 23, 2025

1,395 JPY

Yearly Low Dec 10, 2025

996 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	1,063	1,078	1,057	1,069	-2	-0.19%	58,700

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 12, 2026	1,083	1,083	1,067	1,071	-20	-1.83%	52,300
Mar 11, 2026	1,097	1,106	1,091	1,091	-7	-0.64%	35,100
Mar 10, 2026	1,097	1,110	1,082	1,098	+16	+1.48%	43,800
Mar 9, 2026	1,064	1,084	1,058	1,082	-21	-1.90%	76,800
Mar 6, 2026	1,085	1,106	1,084	1,103	-1	-0.09%	41,200
Mar 5, 2026	1,095	1,110	1,084	1,104	+35	+3.27%	61,900
Mar 4, 2026	1,080	1,081	1,043	1,069	-27	-2.46%	137,600
Mar 3, 2026	1,122	1,122	1,096	1,096	-27	-2.40%	71,200
Mar 2, 2026	1,110	1,126	1,109	1,123	-9	-0.80%	66,000
Feb 27, 2026	1,123	1,138	1,120	1,132	+19	+1.71%	104,400
Feb 26, 2026	1,116	1,122	1,107	1,113	-3	-0.27%	70,100
Feb 25, 2026	1,116	1,127	1,109	1,116	+3	+0.27%	141,000
Feb 24, 2026	1,077	1,116	1,077	1,113	+34	+3.15%	122,500
Feb 20, 2026	1,086	1,089	1,074	1,079	-17	-1.55%	44,900
Feb 19, 2026	1,085	1,100	1,076	1,096	+7	+0.64%	64,100
Feb 18, 2026	1,073	1,091	1,066	1,089	+25	+2.35%	60,100
Feb 17, 2026	1,065	1,078	1,060	1,064	-4	-0.37%	92,400
Feb 16, 2026	1,083	1,101	1,060	1,068	-15	-1.39%	140,700
Feb 13, 2026	1,102	1,110	1,083	1,083	-19	-1.72%	56,700
Feb 12, 2026	1,095	1,112	1,093	1,102	+6	+0.55%	54,200