Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 8, 2025 | 1,175 | 1,231 | 1,175 | 1,200 | +73 | +6.48% | 58,700 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 7, 2025 | 1,164 | 1,181 | 1,112 | 1,127 | -97 | -7.92% | 219,000 |
Apr 4, 2025 | 1,246 | 1,246 | 1,203 | 1,224 | -36 | -2.86% | 150,600 |
Apr 3, 2025 | 1,290 | 1,291 | 1,256 | 1,260 | -36 | -2.78% | 147,600 |
Apr 2, 2025 | 1,303 | 1,317 | 1,269 | 1,296 | -7 | -0.54% | 197,600 |
Apr 1, 2025 | 1,276 | 1,303 | 1,273 | 1,303 | +37 | +2.92% | 208,500 |
Mar 31, 2025 | 1,296 | 1,296 | 1,254 | 1,266 | -35 | -2.69% | 147,800 |
Mar 28, 2025 | 1,288 | 1,305 | 1,266 | 1,301 | +14 | +1.09% | 244,800 |
Mar 27, 2025 | 1,277 | 1,288 | 1,270 | 1,287 | +14 | +1.10% | 193,300 |
Mar 26, 2025 | 1,279 | 1,279 | 1,257 | 1,273 | +3 | +0.24% | 73,000 |
Mar 25, 2025 | 1,285 | 1,287 | 1,255 | 1,270 | -7 | -0.55% | 37,800 |
Mar 24, 2025 | 1,261 | 1,277 | 1,252 | 1,277 | +22 | +1.75% | 51,600 |
Mar 21, 2025 | 1,270 | 1,270 | 1,255 | 1,255 | -15 | -1.18% | 45,300 |
Mar 19, 2025 | 1,259 | 1,272 | 1,253 | 1,270 | +27 | +2.17% | 52,400 |
Mar 18, 2025 | 1,236 | 1,262 | 1,236 | 1,243 | +8 | +0.65% | 58,900 |
Mar 17, 2025 | 1,235 | 1,246 | 1,228 | 1,235 | +7 | +0.57% | 67,200 |
Mar 14, 2025 | 1,213 | 1,228 | 1,212 | 1,228 | +15 | +1.24% | 40,500 |
Mar 13, 2025 | 1,221 | 1,221 | 1,204 | 1,213 | -6 | -0.49% | 33,900 |
Mar 12, 2025 | 1,212 | 1,224 | 1,210 | 1,219 | +7 | +0.58% | 24,100 |
Mar 11, 2025 | 1,211 | 1,212 | 1,197 | 1,212 | -14 | -1.14% | 37,600 |
Mar 10, 2025 | 1,225 | 1,227 | 1,215 | 1,226 | +1 | +0.08% | 18,200 |