About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

&Do Holdings Co.,Ltd.(3457) Historical

3457
TSE Prime
&Do Holdings Co.,Ltd.
1,173
JPY
+27
(+2.36%)
Dec 23, 3:18 pm JST
7.49
USD
Dec 23, 12:58 am EST
Result
PTS
outside of trading hours
1,173
Dec 23, 3:16 pm JST
Summary Chart Historical News Financial Result
52 Week High Apr 15, 2024
1,319 JPY
52 Week Low Aug 5, 2024
825 JPY
Yearly High Apr 15, 2024
1,319 JPY
Yearly Low Aug 5, 2024
825 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 1,157 1,185 1,156 1,173 +27 +2.36% 240,400

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 1,125 1,164 1,093 1,146 +30 +2.69% 641,200
Dec 19, 2024 1,116 1,116 1,116 1,116 +150 +15.53% 244,800
Dec 18, 2024 962 968 957 966 +4 +0.42% 53,500
Dec 17, 2024 976 978 962 962 -16 -1.64% 66,300
Dec 16, 2024 977 979 975 978 -2 -0.20% 43,400
Dec 13, 2024 975 980 973 980 +3 +0.31% 43,200
Dec 12, 2024 983 984 977 977 -4 -0.41% 48,300
Dec 11, 2024 984 984 974 981 -2 -0.20% 68,300
Dec 10, 2024 990 992 982 983 -7 -0.71% 101,700
Dec 9, 2024 994 994 986 990 +1 +0.10% 77,100
Dec 6, 2024 994 996 989 989 -7 -0.70% 44,700
Dec 5, 2024 1,001 1,001 992 996 -4 -0.40% 35,300
Dec 4, 2024 1,001 1,001 994 1,000 0 0.00% 43,700
Dec 3, 2024 990 1,002 990 1,000 +12 +1.21% 45,200
Dec 2, 2024 990 993 985 988 -2 -0.20% 33,200
Nov 29, 2024 996 999 988 990 -8 -0.80% 30,400
Nov 28, 2024 985 1,004 985 998 +10 +1.01% 38,000
Nov 27, 2024 995 995 986 988 -3 -0.30% 57,200
Nov 26, 2024 992 998 990 991 +1 +0.10% 33,700
Nov 25, 2024 1,001 1,006 990 990 -10 -1.00% 77,500