Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,157 | 1,185 | 1,156 | 1,173 | +27 | +2.36% | 240,400 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,125 | 1,164 | 1,093 | 1,146 | +30 | +2.69% | 641,200 |
Dec 19, 2024 | 1,116 | 1,116 | 1,116 | 1,116 | +150 | +15.53% | 244,800 |
Dec 18, 2024 | 962 | 968 | 957 | 966 | +4 | +0.42% | 53,500 |
Dec 17, 2024 | 976 | 978 | 962 | 962 | -16 | -1.64% | 66,300 |
Dec 16, 2024 | 977 | 979 | 975 | 978 | -2 | -0.20% | 43,400 |
Dec 13, 2024 | 975 | 980 | 973 | 980 | +3 | +0.31% | 43,200 |
Dec 12, 2024 | 983 | 984 | 977 | 977 | -4 | -0.41% | 48,300 |
Dec 11, 2024 | 984 | 984 | 974 | 981 | -2 | -0.20% | 68,300 |
Dec 10, 2024 | 990 | 992 | 982 | 983 | -7 | -0.71% | 101,700 |
Dec 9, 2024 | 994 | 994 | 986 | 990 | +1 | +0.10% | 77,100 |
Dec 6, 2024 | 994 | 996 | 989 | 989 | -7 | -0.70% | 44,700 |
Dec 5, 2024 | 1,001 | 1,001 | 992 | 996 | -4 | -0.40% | 35,300 |
Dec 4, 2024 | 1,001 | 1,001 | 994 | 1,000 | 0 | 0.00% | 43,700 |
Dec 3, 2024 | 990 | 1,002 | 990 | 1,000 | +12 | +1.21% | 45,200 |
Dec 2, 2024 | 990 | 993 | 985 | 988 | -2 | -0.20% | 33,200 |
Nov 29, 2024 | 996 | 999 | 988 | 990 | -8 | -0.80% | 30,400 |
Nov 28, 2024 | 985 | 1,004 | 985 | 998 | +10 | +1.01% | 38,000 |
Nov 27, 2024 | 995 | 995 | 986 | 988 | -3 | -0.30% | 57,200 |
Nov 26, 2024 | 992 | 998 | 990 | 991 | +1 | +0.10% | 33,700 |
Nov 25, 2024 | 1,001 | 1,006 | 990 | 990 | -10 | -1.00% | 77,500 |