&Do Holdings Co.,Ltd.(3457) Historical

52 Week High Apr 23, 2025

1,395 JPY

52 Week Low Dec 10, 2025

996 JPY

Yearly High Apr 23, 2025

1,395 JPY

Yearly Low Dec 10, 2025

996 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	1,080	1,086	1,069	1,086	+6	+0.56%	143,000

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 28, 2026	1,093	1,093	1,080	1,080	-10	-0.92%	46,000
Jan 27, 2026	1,096	1,101	1,086	1,090	-9	-0.82%	44,600
Jan 26, 2026	1,096	1,105	1,087	1,099	-2	-0.18%	54,100
Jan 23, 2026	1,108	1,116	1,101	1,101	-13	-1.17%	39,200
Jan 22, 2026	1,106	1,115	1,105	1,114	+20	+1.83%	41,400
Jan 21, 2026	1,093	1,105	1,087	1,094	-7	-0.64%	36,200
Jan 20, 2026	1,105	1,107	1,092	1,101	-2	-0.18%	41,100
Jan 19, 2026	1,115	1,115	1,095	1,103	-13	-1.16%	41,100
Jan 16, 2026	1,098	1,116	1,095	1,116	+19	+1.73%	89,900
Jan 15, 2026	1,080	1,097	1,078	1,097	+4	+0.37%	41,800
Jan 14, 2026	1,077	1,093	1,076	1,093	+18	+1.67%	59,400
Jan 13, 2026	1,084	1,086	1,068	1,075	+7	+0.66%	63,900
Jan 9, 2026	1,074	1,077	1,061	1,068	+3	+0.28%	47,600
Jan 8, 2026	1,060	1,067	1,060	1,065	+4	+0.38%	36,000
Jan 7, 2026	1,057	1,067	1,054	1,061	+2	+0.19%	52,400
Jan 6, 2026	1,038	1,059	1,036	1,059	+23	+2.22%	44,600
Jan 5, 2026	1,058	1,064	1,033	1,036	-22	-2.08%	76,300
Dec 30, 2025	1,062	1,065	1,048	1,058	+2	+0.19%	60,600
Dec 29, 2025	1,059	1,060	1,049	1,056	+6	+0.57%	74,200
Dec 26, 2025	1,050	1,052	1,044	1,050	+3	+0.29%	64,400