kabutan

&Do Holdings Co.,Ltd.(3457) Historical

3457
TSE Prime
&Do Holdings Co.,Ltd.
1,007
JPY
-4
(-0.40%)
Dec 5, 2:16 pm JST
6.50
USD
Dec 5, 12:16 am EST
Result
PTS
outside of trading hours
1,007.9
Dec 5, 1:51 pm JST
Summary Chart Historical News Financial Result
52 Week High Apr 23, 2025
1,395 JPY
52 Week Low Dec 18, 2024
957 JPY
Yearly High Apr 23, 2025
1,395 JPY
Yearly Low Dec 3, 2025
1,004 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 1,007 1,011 1,005 1,007 -4 -0.40% 40,600

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 4, 2025 1,009 1,015 1,008 1,011 +7 +0.70% 52,300
Dec 3, 2025 1,011 1,015 1,004 1,004 -9 -0.89% 73,900
Dec 2, 2025 1,021 1,021 1,011 1,013 -8 -0.78% 94,200
Dec 1, 2025 1,041 1,041 1,021 1,021 -21 -2.02% 72,200
Nov 28, 2025 1,037 1,043 1,037 1,042 +5 +0.48% 31,100
Nov 27, 2025 1,041 1,044 1,035 1,037 -3 -0.29% 44,800
Nov 26, 2025 1,036 1,041 1,035 1,040 +1 +0.10% 23,300
Nov 25, 2025 1,039 1,042 1,031 1,039 +2 +0.19% 31,700
Nov 21, 2025 1,020 1,038 1,020 1,037 +17 +1.67% 52,600
Nov 20, 2025 1,027 1,033 1,020 1,020 -4 -0.39% 41,600
Nov 19, 2025 1,027 1,031 1,021 1,024 -5 -0.49% 41,500
Nov 18, 2025 1,039 1,040 1,027 1,029 -13 -1.25% 57,100
Nov 17, 2025 1,037 1,043 1,027 1,042 +5 +0.48% 56,500
Nov 14, 2025 1,052 1,064 1,036 1,037 -32 -2.99% 99,800
Nov 13, 2025 1,072 1,079 1,063 1,069 -7 -0.65% 26,300
Nov 12, 2025 1,068 1,082 1,063 1,076 +15 +1.41% 45,900
Nov 11, 2025 1,065 1,070 1,057 1,061 -4 -0.38% 24,800
Nov 10, 2025 1,062 1,065 1,056 1,065 +12 +1.14% 22,700
Nov 7, 2025 1,057 1,062 1,051 1,053 -2 -0.19% 19,400
Nov 6, 2025 1,060 1,063 1,054 1,055 -4 -0.38% 18,900