kabutan

&Do Holdings Co.,Ltd.(3457) Historical

3457
TSE Prime
&Do Holdings Co.,Ltd.
1,005
JPY
-6
(-0.59%)
Dec 5, 3:30 pm JST
6.50
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
1,003.7
Dec 5, 5:03 pm JST
Summary Chart Historical News Financial Result
52 Week High Apr 23, 2025
1,395 JPY
52 Week Low Dec 18, 2024
957 JPY
Yearly High Apr 23, 2025
1,395 JPY
Yearly Low Dec 3, 2025
1,004 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 1,041 1,041 1,004 1,005 -37 -3.55% 393,200

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2025 1,079 1,089 1,020 1,042 -37 -3.43% 726,500
Oct, 2025 1,112 1,112 1,040 1,079 -32 -2.88% 1,083,400
Sep, 2025 1,083 1,138 1,078 1,111 +33 +3.06% 715,900
Aug, 2025 1,090 1,120 1,061 1,078 -11 -1.01% 1,115,500
Jul, 2025 1,101 1,108 1,063 1,089 -14 -1.27% 1,293,900
Jun, 2025 1,253 1,272 1,103 1,103 -162 -12.81% 2,112,200
May, 2025 1,366 1,367 1,217 1,265 -101 -7.39% 1,023,800
Apr, 2025 1,276 1,395 1,112 1,366 +100 +7.90% 1,962,600
Mar, 2025 1,181 1,305 1,181 1,266 +92 +7.84% 1,702,900
Feb, 2025 1,208 1,234 1,144 1,174 -34 -2.81% 804,700
Jan, 2025 1,230 1,230 1,160 1,208 -5 -0.41% 956,000
Dec, 2024 990 1,220 957 1,213 +223 +22.53% 2,481,700
Nov, 2024 1,033 1,075 985 990 -61 -5.80% 1,025,200
Oct, 2024 1,058 1,082 1,004 1,051 +7 +0.67% 731,000
Sep, 2024 1,068 1,088 1,000 1,044 -20 -1.88% 747,900
Aug, 2024 1,063 1,088 825 1,064 -12 -1.12% 1,535,700
Jul, 2024 1,058 1,110 1,034 1,076 +14 +1.32% 1,676,300
Jun, 2024 1,188 1,191 1,050 1,062 -119 -10.08% 3,352,300
May, 2024 1,260 1,288 1,125 1,181 -85 -6.71% 1,258,100
Apr, 2024 1,289 1,319 1,188 1,266 -21 -1.63% 1,636,700