&Do Holdings Co.,Ltd.(3457) Historical

52 Week High Apr 23, 2025

1,395 JPY

52 Week Low Dec 10, 2025

996 JPY

Yearly High Apr 23, 2025

1,395 JPY

Yearly Low Dec 10, 2025

996 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan, 2026	1,058	1,116	1,033	1,086	+28	+2.65%	1,141,600

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	1,041	1,065	996	1,058	+16	+1.54%	1,555,700
Nov, 2025	1,079	1,089	1,020	1,042	-37	-3.43%	726,500
Oct, 2025	1,112	1,112	1,040	1,079	-32	-2.88%	1,083,400
Sep, 2025	1,083	1,138	1,078	1,111	+33	+3.06%	715,900
Aug, 2025	1,090	1,120	1,061	1,078	-11	-1.01%	1,115,500
Jul, 2025	1,101	1,108	1,063	1,089	-14	-1.27%	1,293,900
Jun, 2025	1,253	1,272	1,103	1,103	-162	-12.81%	2,112,200
May, 2025	1,366	1,367	1,217	1,265	-101	-7.39%	1,023,800
Apr, 2025	1,276	1,395	1,112	1,366	+100	+7.90%	1,962,600
Mar, 2025	1,181	1,305	1,181	1,266	+92	+7.84%	1,702,900
Feb, 2025	1,208	1,234	1,144	1,174	-34	-2.81%	804,700
Jan, 2025	1,230	1,230	1,160	1,208	-5	-0.41%	956,000
Dec, 2024	990	1,220	957	1,213	+223	+22.53%	2,481,700
Nov, 2024	1,033	1,075	985	990	-61	-5.80%	1,025,200
Oct, 2024	1,058	1,082	1,004	1,051	+7	+0.67%	731,000
Sep, 2024	1,068	1,088	1,000	1,044	-20	-1.88%	747,900
Aug, 2024	1,063	1,088	825	1,064	-12	-1.12%	1,535,700
Jul, 2024	1,058	1,110	1,034	1,076	+14	+1.32%	1,676,300
Jun, 2024	1,188	1,191	1,050	1,062	-119	-10.08%	3,352,300
May, 2024	1,260	1,288	1,125	1,181	-85	-6.71%	1,258,100