Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 990 | 1,185 | 957 | 1,171 | +181 | +18.28% | 2,104,500 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 1,033 | 1,075 | 985 | 990 | -61 | -5.80% | 1,025,200 |
Oct, 2024 | 1,058 | 1,082 | 1,004 | 1,051 | +7 | +0.67% | 731,000 |
Sep, 2024 | 1,068 | 1,088 | 1,000 | 1,044 | -20 | -1.88% | 747,900 |
Aug, 2024 | 1,063 | 1,088 | 825 | 1,064 | -12 | -1.12% | 1,535,700 |
Jul, 2024 | 1,058 | 1,110 | 1,034 | 1,076 | +14 | +1.32% | 1,676,300 |
Jun, 2024 | 1,188 | 1,191 | 1,050 | 1,062 | -119 | -10.08% | 3,352,300 |
May, 2024 | 1,260 | 1,288 | 1,125 | 1,181 | -85 | -6.71% | 1,258,100 |
Apr, 2024 | 1,289 | 1,319 | 1,188 | 1,266 | -21 | -1.63% | 1,636,700 |
Mar, 2024 | 1,140 | 1,298 | 1,095 | 1,287 | +148 | +12.99% | 1,256,600 |
Feb, 2024 | 1,144 | 1,162 | 1,098 | 1,139 | -11 | -0.96% | 893,400 |
Jan, 2024 | 1,030 | 1,157 | 1,027 | 1,150 | +115 | +11.11% | 1,100,600 |
Dec, 2023 | 1,045 | 1,050 | 996 | 1,035 | -10 | -0.96% | 963,700 |
Nov, 2023 | 998 | 1,075 | 981 | 1,045 | +62 | +6.31% | 1,380,300 |
Oct, 2023 | 1,020 | 1,049 | 935 | 983 | -35 | -3.44% | 1,552,200 |
Sep, 2023 | 1,032 | 1,053 | 1,003 | 1,018 | -17 | -1.64% | 1,219,200 |
Aug, 2023 | 1,110 | 1,113 | 983 | 1,035 | -67 | -6.08% | 1,589,100 |
Jul, 2023 | 1,170 | 1,180 | 1,041 | 1,102 | -75 | -6.37% | 1,875,000 |
Jun, 2023 | 1,134 | 1,292 | 1,121 | 1,177 | +40 | +3.52% | 4,431,700 |
May, 2023 | 964 | 1,192 | 948 | 1,137 | +181 | +18.93% | 2,715,500 |
Apr, 2023 | 925 | 973 | 903 | 956 | +41 | +4.48% | 1,008,400 |