&Do Holdings Co.,Ltd.(3457) Historical

52 Week High Apr 23, 2025

1,395 JPY

52 Week Low Dec 10, 2025

996 JPY

Yearly High Apr 23, 2025

1,395 JPY

Yearly Low Dec 10, 2025

996 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	1,063	1,078	1,057	1,069	-2	-0.19%	58,700

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	1,064	1,110	1,057	1,069	-34	-3.08%	266,700
Mar 6, 2026	1,110	1,126	1,043	1,103	-29	-2.56%	377,900
Feb 27, 2026	1,077	1,138	1,077	1,132	+53	+4.91%	438,000
Feb 20, 2026	1,083	1,101	1,060	1,079	-4	-0.37%	402,200
Feb 13, 2026	1,130	1,130	1,071	1,083	-37	-3.30%	304,100
Feb 6, 2026	1,100	1,127	1,081	1,120	+31	+2.85%	345,400
Jan 30, 2026	1,096	1,105	1,069	1,089	-12	-1.09%	327,900
Jan 23, 2026	1,115	1,116	1,087	1,101	-15	-1.34%	199,000
Jan 16, 2026	1,084	1,116	1,068	1,116	+48	+4.49%	255,000
Jan 9, 2026	1,058	1,077	1,033	1,068	+10	+0.95%	256,900
Dec 30, 2025	1,059	1,065	1,048	1,058	+8	+0.76%	134,800
Dec 26, 2025	1,040	1,053	1,031	1,050	+15	+1.45%	310,100
Dec 19, 2025	1,034	1,045	1,015	1,035	+2	+0.19%	273,700
Dec 12, 2025	1,009	1,033	996	1,033	+28	+2.79%	494,200
Dec 5, 2025	1,041	1,041	1,004	1,005	-37	-3.55%	342,900
Nov 28, 2025	1,039	1,044	1,031	1,042	+5	+0.48%	130,900
Nov 21, 2025	1,037	1,043	1,020	1,037	0	0.00%	249,300
Nov 14, 2025	1,062	1,082	1,036	1,037	-16	-1.52%	219,500
Nov 7, 2025	1,079	1,089	1,051	1,053	-26	-2.41%	126,800
Oct 31, 2025	1,082	1,088	1,057	1,079	+6	+0.56%	314,600