Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,157 | 1,185 | 1,156 | 1,171 | +25 | +2.18% | 257,300 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 977 | 1,164 | 957 | 1,146 | +166 | +16.94% | 1,049,200 |
Dec 13, 2024 | 994 | 994 | 973 | 980 | -9 | -0.91% | 338,600 |
Dec 6, 2024 | 990 | 1,002 | 985 | 989 | -1 | -0.10% | 202,100 |
Nov 29, 2024 | 1,001 | 1,006 | 985 | 990 | -10 | -1.00% | 236,800 |
Nov 22, 2024 | 1,012 | 1,015 | 997 | 1,000 | -7 | -0.70% | 148,500 |
Nov 15, 2024 | 1,057 | 1,070 | 988 | 1,007 | -50 | -4.73% | 458,900 |
Nov 8, 2024 | 1,057 | 1,075 | 1,046 | 1,057 | +16 | +1.54% | 147,200 |
Nov 1, 2024 | 1,008 | 1,057 | 1,004 | 1,041 | +35 | +3.48% | 174,400 |
Oct 25, 2024 | 1,051 | 1,054 | 1,006 | 1,006 | -39 | -3.73% | 182,100 |
Oct 18, 2024 | 1,059 | 1,066 | 1,041 | 1,045 | -10 | -0.95% | 128,200 |
Oct 11, 2024 | 1,081 | 1,082 | 1,049 | 1,055 | -24 | -2.22% | 182,600 |
Oct 4, 2024 | 1,046 | 1,080 | 1,044 | 1,079 | 0 | 0.00% | 152,300 |
Sep 27, 2024 | 1,086 | 1,088 | 1,068 | 1,079 | +1 | +0.09% | 169,300 |
Sep 20, 2024 | 1,042 | 1,081 | 1,018 | 1,078 | +51 | +4.97% | 179,100 |
Sep 13, 2024 | 1,006 | 1,042 | 1,000 | 1,027 | +5 | +0.49% | 176,500 |
Sep 6, 2024 | 1,068 | 1,072 | 1,013 | 1,022 | -42 | -3.95% | 168,200 |
Aug 30, 2024 | 1,071 | 1,088 | 1,060 | 1,064 | -7 | -0.65% | 198,200 |
Aug 23, 2024 | 1,070 | 1,084 | 1,050 | 1,071 | -3 | -0.28% | 185,300 |
Aug 16, 2024 | 996 | 1,081 | 985 | 1,074 | +93 | +9.48% | 347,100 |
Aug 9, 2024 | 916 | 998 | 825 | 981 | +9 | +0.93% | 583,100 |