&Do Holdings Co.,Ltd.(3457) Historical

52 Week High Apr 23, 2025

1,395 JPY

52 Week Low Dec 10, 2025

996 JPY

Yearly High Apr 23, 2025

1,395 JPY

Yearly Low Dec 10, 2025

996 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	1,096	1,105	1,069	1,086	-15	-1.36%	430,700

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 23, 2026	1,115	1,116	1,087	1,101	-15	-1.34%	199,000
Jan 16, 2026	1,084	1,116	1,068	1,116	+48	+4.49%	255,000
Jan 9, 2026	1,058	1,077	1,033	1,068	+10	+0.95%	256,900
Dec 30, 2025	1,059	1,065	1,048	1,058	+8	+0.76%	134,800
Dec 26, 2025	1,040	1,053	1,031	1,050	+15	+1.45%	310,100
Dec 19, 2025	1,034	1,045	1,015	1,035	+2	+0.19%	273,700
Dec 12, 2025	1,009	1,033	996	1,033	+28	+2.79%	494,200
Dec 5, 2025	1,041	1,041	1,004	1,005	-37	-3.55%	342,900
Nov 28, 2025	1,039	1,044	1,031	1,042	+5	+0.48%	130,900
Nov 21, 2025	1,037	1,043	1,020	1,037	0	0.00%	249,300
Nov 14, 2025	1,062	1,082	1,036	1,037	-16	-1.52%	219,500
Nov 7, 2025	1,079	1,089	1,051	1,053	-26	-2.41%	126,800
Oct 31, 2025	1,082	1,088	1,057	1,079	+6	+0.56%	314,600
Oct 24, 2025	1,051	1,074	1,049	1,073	+28	+2.68%	175,400
Oct 17, 2025	1,047	1,074	1,040	1,045	-10	-0.95%	178,400
Oct 10, 2025	1,080	1,088	1,052	1,055	-13	-1.22%	233,500
Oct 3, 2025	1,134	1,134	1,057	1,068	-66	-5.82%	267,600
Sep 26, 2025	1,122	1,138	1,117	1,134	+18	+1.61%	170,900
Sep 19, 2025	1,110	1,125	1,102	1,116	+4	+0.36%	153,600
Sep 12, 2025	1,114	1,122	1,104	1,112	0	0.00%	137,900