kabutan

&Do Holdings Co.,Ltd.(3457) Historical

3457
TSE Prime
&Do Holdings Co.,Ltd.
1,005
JPY
-6
(-0.59%)
Dec 5, 3:30 pm JST
6.50
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
1,003.7
Dec 5, 5:03 pm JST
Summary Chart Historical News Financial Result
52 Week High Apr 23, 2025
1,395 JPY
52 Week Low Dec 18, 2024
957 JPY
Yearly High Apr 23, 2025
1,395 JPY
Yearly Low Dec 3, 2025
1,004 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 1,041 1,041 1,004 1,005 -37 -3.55% 342,900

Weekly Price

Date Opening High Low Closing Price Change % Volume
Nov 28, 2025 1,039 1,044 1,031 1,042 +5 +0.48% 130,900
Nov 21, 2025 1,037 1,043 1,020 1,037 0 0.00% 249,300
Nov 14, 2025 1,062 1,082 1,036 1,037 -16 -1.52% 219,500
Nov 7, 2025 1,079 1,089 1,051 1,053 -26 -2.41% 126,800
Oct 31, 2025 1,082 1,088 1,057 1,079 +6 +0.56% 314,600
Oct 24, 2025 1,051 1,074 1,049 1,073 +28 +2.68% 175,400
Oct 17, 2025 1,047 1,074 1,040 1,045 -10 -0.95% 178,400
Oct 10, 2025 1,080 1,088 1,052 1,055 -13 -1.22% 233,500
Oct 3, 2025 1,134 1,134 1,057 1,068 -66 -5.82% 267,600
Sep 26, 2025 1,122 1,138 1,117 1,134 +18 +1.61% 170,900
Sep 19, 2025 1,110 1,125 1,102 1,116 +4 +0.36% 153,600
Sep 12, 2025 1,114 1,122 1,104 1,112 0 0.00% 137,900
Sep 5, 2025 1,083 1,116 1,078 1,112 +34 +3.15% 167,400
Aug 29, 2025 1,094 1,099 1,075 1,078 -10 -0.92% 199,300
Aug 22, 2025 1,077 1,093 1,073 1,088 +21 +1.97% 240,800
Aug 15, 2025 1,118 1,120 1,061 1,067 -47 -4.22% 438,800
Aug 8, 2025 1,085 1,115 1,085 1,114 +9 +0.81% 166,200
Aug 1, 2025 1,074 1,106 1,072 1,105 +31 +2.89% 229,700
Jul 25, 2025 1,077 1,081 1,063 1,074 -3 -0.28% 209,600
Jul 18, 2025 1,079 1,096 1,064 1,077 -5 -0.46% 237,000