Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 25, 2025 | 1,330 | 1,395 | 1,327 | 1,371 | +41 | +3.08% | 380,800 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 18, 2025 | 1,242 | 1,330 | 1,228 | 1,330 | +88 | +7.09% | 272,000 |
Apr 11, 2025 | 1,164 | 1,248 | 1,112 | 1,242 | +18 | +1.47% | 540,500 |
Apr 4, 2025 | 1,296 | 1,317 | 1,203 | 1,224 | -77 | -5.92% | 852,100 |
Mar 28, 2025 | 1,261 | 1,305 | 1,252 | 1,301 | +46 | +3.67% | 600,500 |
Mar 21, 2025 | 1,235 | 1,272 | 1,228 | 1,255 | +27 | +2.20% | 223,800 |
Mar 14, 2025 | 1,225 | 1,228 | 1,197 | 1,228 | +3 | +0.24% | 154,300 |
Mar 7, 2025 | 1,181 | 1,238 | 1,181 | 1,225 | +51 | +4.34% | 576,500 |
Feb 28, 2025 | 1,166 | 1,178 | 1,144 | 1,174 | +3 | +0.26% | 217,000 |
Feb 21, 2025 | 1,225 | 1,234 | 1,171 | 1,171 | -42 | -3.46% | 244,500 |
Feb 14, 2025 | 1,208 | 1,217 | 1,183 | 1,213 | -4 | -0.33% | 154,200 |
Feb 7, 2025 | 1,208 | 1,224 | 1,195 | 1,217 | +9 | +0.75% | 189,000 |
Jan 31, 2025 | 1,195 | 1,223 | 1,195 | 1,208 | +13 | +1.09% | 234,900 |
Jan 24, 2025 | 1,180 | 1,217 | 1,180 | 1,195 | +21 | +1.79% | 216,800 |
Jan 17, 2025 | 1,182 | 1,188 | 1,160 | 1,174 | -17 | -1.43% | 195,200 |
Jan 10, 2025 | 1,230 | 1,230 | 1,182 | 1,191 | -22 | -1.81% | 309,100 |
Dec 30, 2024 | 1,192 | 1,220 | 1,192 | 1,213 | +21 | +1.76% | 128,200 |
Dec 27, 2024 | 1,157 | 1,218 | 1,152 | 1,192 | +46 | +4.01% | 763,600 |
Dec 20, 2024 | 977 | 1,164 | 957 | 1,146 | +166 | +16.94% | 1,049,200 |
Dec 13, 2024 | 994 | 994 | 973 | 980 | -9 | -0.91% | 338,600 |
Dec 6, 2024 | 990 | 1,002 | 985 | 989 | -1 | -0.10% | 202,100 |