Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 140,800 | 142,100 | 102,400 | 103,700 | -36,100 | -25.82% | 253,811 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 179,900 | 179,900 | 133,900 | 139,800 | -40,200 | -22.33% | 193,892 |
2022 | 162,400 | 204,700 | 128,600 | 180,000 | +18,200 | +11.25% | 447,411 |
2021 | 132,000 | 163,600 | 129,800 | 161,800 | +29,700 | +22.48% | 189,789 |
2020 | 135,700 | 142,600 | 78,400 | 132,100 | -3,700 | -2.72% | 274,866 |
2019 | 112,000 | 143,700 | 110,100 | 135,800 | +23,100 | +20.50% | 432,505 |
2018 | 108,200 | 117,900 | 100,200 | 112,700 | +5,300 | +4.93% | 90,727 |
2017 | 106,400 | 108,800 | 95,500 | 107,400 | +2,600 | +2.48% | 154,203 |
2016 | 108,500 | 114,700 | 93,600 | 104,800 | -3,200 | -2.96% | 77,699 |
2015 | 170,000 | 172,200 | 98,000 | 108,000 | ー | ー% | 216,991 |