kabutan

Healthcare & Medical Investment Corporation(3455) Historical

3455
TSE REIT
Healthcare & Medical Investment Corporation
115,200
JPY
-1,100
(-0.95%)
Dec 5, 3:30 pm JST
745.24
USD
Dec 5, 1:30 am EST
Result
ー
PTS
outside of trading hours
115,600
Dec 5, 3:24 pm JST
Summary Chart Historical News Financial Result
52 Week High Aug 27, 2025
121,800 JPY
52 Week Low Apr 7, 2025
102,200 JPY
Yearly High Aug 27, 2025
121,800 JPY
Yearly Low Apr 7, 2025
102,200 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 107,300 121,800 102,200 115,200 +8,700 +8.17% 190,231

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 140,800 142,100 102,400 106,500 -33,300 -23.82% 260,309
2023 179,900 179,900 133,900 139,800 -40,200 -22.33% 193,892
2022 162,400 204,700 128,600 180,000 +18,200 +11.25% 447,411
2021 132,000 163,600 129,800 161,800 +29,700 +22.48% 189,789
2020 135,700 142,600 78,400 132,100 -3,700 -2.72% 274,866
2019 112,000 143,700 110,100 135,800 +23,100 +20.50% 432,505
2018 108,200 117,900 100,200 112,700 +5,300 +4.93% 90,727
2017 106,400 108,800 95,500 107,400 +2,600 +2.48% 154,203
2016 108,500 114,700 93,600 104,800 -3,200 -2.96% 77,699
2015 170,000 172,200 98,000 108,000 ー ー% 216,991