Healthcare & Medical Investment Corporation(3455) Historical

52 Week High Feb 26, 2026

131,800 JPY

52 Week Low Apr 7, 2025

102,200 JPY

Yearly High Feb 26, 2026

131,800 JPY

Yearly Low Apr 7, 2025

102,200 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	124,100	125,900	124,100	124,700	-300	-0.24%	1,401

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	124,700	-1.03%	124,876	4,273	ー	ー	ー
Mar 6, 2026	126,000	-2.55%	127,463	4,823	2	1,870	935.00
Feb 27, 2026	129,300	+1.33%	130,325	5,706	2	1,829	914.50
Feb 20, 2026	127,600	+1.35%	128,031	5,645	5	2,121	424.20
Feb 13, 2026	125,900	+2.11%	125,679	7,387	4	2,293	573.25
Feb 6, 2026	123,300	+1.90%	122,710	6,434	6	2,327	387.83
Jan 30, 2026	121,000	-1.47%	121,556	13,282	68	2,401	35.31
Jan 23, 2026	122,800	-1.52%	123,579	7,353	78	1,998	25.62
Jan 16, 2026	124,700	+1.30%	123,740	4,657	64	2,303	35.98
Jan 9, 2026	123,100	+4.59%	120,719	7,505	64	2,537	39.64
Dec 30, 2025	117,700	+0.34%	117,934	1,885	ー	ー	ー
Dec 26, 2025	117,300	+1.47%	115,891	6,193	16	2,670	166.88
Dec 19, 2025	115,600	-0.26%	115,399	5,423	15	2,648	176.53
Dec 12, 2025	115,900	+0.61%	115,393	5,543	18	2,569	142.72
Dec 5, 2025	115,200	-3.44%	117,302	4,643	14	2,503	178.79
Nov 28, 2025	119,300	+0.34%	119,699	3,025	17	2,444	143.76
Nov 21, 2025	118,900	+0.85%	117,986	3,745	15	2,471	164.73
Nov 14, 2025	117,900	+1.38%	117,511	3,880	18	2,659	147.72
Nov 7, 2025	116,300	+0.95%	116,017	2,411	16	2,757	172.31
Oct 31, 2025	115,200	-2.04%	116,673	4,842	22	2,818	128.09