Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 11, 2025 | 104,400 | 111,200 | 102,200 | 111,000 | +4,200 | +3.93% | 6,169 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Apr 4, 2025 | 106,800 | -3.35% | 108,158 | 4,056 | 33 | 2,778 | 84.18 |
Mar 28, 2025 | 110,500 | +2.31% | 109,645 | 3,662 | 23 | 2,892 | 125.74 |
Mar 21, 2025 | 108,000 | +0.93% | 108,320 | 3,121 | 32 | 3,040 | 95.00 |
Mar 14, 2025 | 107,000 | +0.09% | 106,457 | 2,862 | 30 | 3,113 | 103.77 |
Mar 7, 2025 | 106,900 | -1.11% | 107,630 | 3,393 | 34 | 3,115 | 91.62 |
Feb 28, 2025 | 108,100 | +1.98% | 107,522 | 3,357 | 29 | 3,129 | 107.90 |
Feb 21, 2025 | 106,000 | +1.05% | 106,973 | 4,125 | 34 | 3,218 | 94.65 |
Feb 14, 2025 | 104,900 | -0.19% | 104,621 | 3,669 | 33 | 3,216 | 97.45 |
Feb 7, 2025 | 105,100 | -0.85% | 105,358 | 4,751 | 23 | 2,884 | 125.39 |
Jan 31, 2025 | 106,000 | -0.93% | 107,735 | 14,102 | 104 | 2,701 | 25.97 |
Jan 24, 2025 | 107,000 | +0.75% | 106,296 | 3,990 | 165 | 2,540 | 15.39 |
Jan 17, 2025 | 106,200 | +0.09% | 105,840 | 3,792 | 112 | 2,626 | 23.45 |
Jan 10, 2025 | 106,100 | -0.38% | 107,361 | 5,568 | 73 | 2,688 | 36.82 |
Dec 30, 2024 | 106,500 | -1.84% | 107,366 | 2,331 | ー | ー | ー |
Dec 27, 2024 | 108,500 | +4.73% | 105,525 | 5,837 | 42 | 2,734 | 65.10 |
Dec 20, 2024 | 103,600 | -0.19% | 103,422 | 5,165 | 48 | 3,022 | 62.96 |
Dec 13, 2024 | 103,800 | 0.00% | 103,288 | 7,804 | 54 | 3,278 | 60.70 |
Dec 6, 2024 | 103,800 | -1.61% | 104,004 | 7,994 | 50 | 3,384 | 67.68 |
Nov 29, 2024 | 105,500 | -1.12% | 105,865 | 5,313 | 41 | 3,200 | 78.05 |
Nov 22, 2024 | 106,700 | +1.14% | 106,149 | 3,556 | 32 | 3,155 | 98.59 |