Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 119,800 | 119,800 | 115,700 | 115,900 | -3,400 | -2.85% | 4,299 |
| Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 119,300 | +0.34% | 119,699 | 3,025 | 17 | 2,444 | 143.76 |
| Nov 21, 2025 | 118,900 | +0.85% | 117,986 | 3,745 | 15 | 2,471 | 164.73 |
| Nov 14, 2025 | 117,900 | +1.38% | 117,511 | 3,880 | 18 | 2,659 | 147.72 |
| Nov 7, 2025 | 116,300 | +0.95% | 116,017 | 2,411 | 16 | 2,757 | 172.31 |
| Oct 31, 2025 | 115,200 | -2.04% | 116,673 | 4,842 | 22 | 2,818 | 128.09 |
| Oct 24, 2025 | 117,600 | +0.51% | 117,418 | 3,336 | 23 | 2,536 | 110.26 |
| Oct 17, 2025 | 117,000 | +1.65% | 115,963 | 2,246 | 18 | 2,544 | 141.33 |
| Oct 10, 2025 | 115,100 | +0.44% | 115,704 | 2,834 | 19 | 2,546 | 134.00 |
| Oct 3, 2025 | 114,600 | -2.80% | 115,535 | 5,068 | 18 | 2,627 | 145.94 |
| Sep 26, 2025 | 117,900 | +0.43% | 117,551 | 3,696 | 15 | 2,588 | 172.53 |
| Sep 19, 2025 | 117,400 | -1.76% | 117,980 | 3,567 | 15 | 2,529 | 168.60 |
| Sep 12, 2025 | 119,500 | +1.62% | 118,361 | 3,355 | 14 | 2,423 | 173.07 |
| Sep 5, 2025 | 117,600 | -1.84% | 118,322 | 3,882 | 16 | 2,421 | 151.31 |
| Aug 29, 2025 | 119,800 | +1.18% | 120,206 | 3,972 | 16 | 2,311 | 144.44 |
| Aug 22, 2025 | 118,400 | +1.20% | 118,250 | 3,320 | 18 | 2,167 | 120.39 |
| Aug 15, 2025 | 117,000 | +1.12% | 115,894 | 2,895 | 19 | 2,254 | 118.63 |
| Aug 8, 2025 | 115,700 | +0.17% | 115,990 | 4,037 | 97 | 2,319 | 23.91 |
| Aug 1, 2025 | 115,500 | -0.43% | 115,845 | 14,636 | 187 | 2,268 | 12.13 |
| Jul 25, 2025 | 116,000 | -0.85% | 116,129 | 2,765 | 128 | 1,927 | 15.05 |
| Jul 18, 2025 | 117,000 | +0.60% | 117,172 | 2,974 | 102 | 1,981 | 19.42 |