kabutan

Healthcare & Medical Investment Corporation(3455) Historical

3455
TSE REIT
Healthcare & Medical Investment Corporation
115,900
JPY
-400
(-0.34%)
Dec 5, 1:32 pm JST
748.07
USD
Dec 4, 11:32 pm EST
Result
PTS
outside of trading hours
115,910
Dec 5, 1:24 pm JST
Summary Chart Historical News Financial Result
52 Week High Aug 27, 2025
121,800 JPY
52 Week Low Apr 7, 2025
102,200 JPY
Yearly High Aug 27, 2025
121,800 JPY
Yearly Low Apr 7, 2025
102,200 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 119,800 119,800 115,700 115,900 -3,400 -2.85% 4,299

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Nov 28, 2025 119,300 +0.34% 119,699 3,025 17 2,444 143.76
Nov 21, 2025 118,900 +0.85% 117,986 3,745 15 2,471 164.73
Nov 14, 2025 117,900 +1.38% 117,511 3,880 18 2,659 147.72
Nov 7, 2025 116,300 +0.95% 116,017 2,411 16 2,757 172.31
Oct 31, 2025 115,200 -2.04% 116,673 4,842 22 2,818 128.09
Oct 24, 2025 117,600 +0.51% 117,418 3,336 23 2,536 110.26
Oct 17, 2025 117,000 +1.65% 115,963 2,246 18 2,544 141.33
Oct 10, 2025 115,100 +0.44% 115,704 2,834 19 2,546 134.00
Oct 3, 2025 114,600 -2.80% 115,535 5,068 18 2,627 145.94
Sep 26, 2025 117,900 +0.43% 117,551 3,696 15 2,588 172.53
Sep 19, 2025 117,400 -1.76% 117,980 3,567 15 2,529 168.60
Sep 12, 2025 119,500 +1.62% 118,361 3,355 14 2,423 173.07
Sep 5, 2025 117,600 -1.84% 118,322 3,882 16 2,421 151.31
Aug 29, 2025 119,800 +1.18% 120,206 3,972 16 2,311 144.44
Aug 22, 2025 118,400 +1.20% 118,250 3,320 18 2,167 120.39
Aug 15, 2025 117,000 +1.12% 115,894 2,895 19 2,254 118.63
Aug 8, 2025 115,700 +0.17% 115,990 4,037 97 2,319 23.91
Aug 1, 2025 115,500 -0.43% 115,845 14,636 187 2,268 12.13
Jul 25, 2025 116,000 -0.85% 116,129 2,765 128 1,927 15.05
Jul 18, 2025 117,000 +0.60% 117,172 2,974 102 1,981 19.42