Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 103,400 | 103,900 | 103,200 | 103,700 | +100 | +0.10% | 835 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 103,600 | -0.19% | 103,422 | 5,165 | ー | ー | ー |
Dec 13, 2024 | 103,800 | 0.00% | 103,288 | 7,804 | 54 | 3,278 | 60.70 |
Dec 6, 2024 | 103,800 | -1.61% | 104,004 | 7,994 | 50 | 3,384 | 67.68 |
Nov 29, 2024 | 105,500 | -1.12% | 105,865 | 5,313 | 41 | 3,200 | 78.05 |
Nov 22, 2024 | 106,700 | +1.14% | 106,149 | 3,556 | 32 | 3,155 | 98.59 |
Nov 15, 2024 | 105,500 | 0.00% | 105,759 | 7,173 | 42 | 3,527 | 83.98 |
Nov 8, 2024 | 105,500 | -2.85% | 106,843 | 7,309 | 34 | 3,575 | 105.15 |
Nov 1, 2024 | 108,600 | -1.18% | 109,988 | 4,584 | 21 | 3,391 | 161.48 |
Oct 25, 2024 | 109,900 | -2.31% | 111,008 | 6,981 | 21 | 3,413 | 162.52 |
Oct 18, 2024 | 112,500 | -1.14% | 113,046 | 4,170 | 16 | 3,077 | 192.31 |
Oct 11, 2024 | 113,800 | -2.07% | 114,454 | 4,732 | 16 | 2,986 | 186.63 |
Oct 4, 2024 | 116,200 | -3.65% | 116,954 | 4,652 | 16 | 2,710 | 169.38 |
Sep 27, 2024 | 120,600 | +0.08% | 119,707 | 2,785 | 17 | 2,424 | 142.59 |
Sep 20, 2024 | 120,500 | +1.26% | 118,940 | 3,755 | 25 | 2,336 | 93.44 |
Sep 13, 2024 | 119,000 | +0.51% | 118,398 | 4,048 | 46 | 2,313 | 50.28 |
Sep 6, 2024 | 118,400 | -3.27% | 120,909 | 4,323 | 39 | 2,255 | 57.82 |
Aug 30, 2024 | 122,400 | +0.41% | 122,833 | 4,793 | 67 | 2,073 | 30.94 |
Aug 23, 2024 | 121,900 | -1.69% | 122,710 | 2,561 | 33 | 2,085 | 63.18 |
Aug 16, 2024 | 124,000 | +4.20% | 121,794 | 3,258 | 8 | 2,043 | 255.38 |
Aug 9, 2024 | 119,000 | -0.92% | 118,313 | 7,443 | 6 | 2,134 | 355.67 |