About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Healthcare & Medical Investment(3455) Historical

3455
TSE REIT
Healthcare & Medical Investment
103,700
JPY
+100
(+0.10%)
Dec 23, 3:30 pm JST
662.19
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jan 9, 2024
142,100 JPY
52 Week Low Dec 10, 2024
102,400 JPY
Yearly High Jan 9, 2024
142,100 JPY
Yearly Low Dec 10, 2024
102,400 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 103,400 103,900 103,200 103,700 +100 +0.10% 835

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 103,600 -0.19% 103,422 5,165
Dec 13, 2024 103,800 0.00% 103,288 7,804 54 3,278 60.70
Dec 6, 2024 103,800 -1.61% 104,004 7,994 50 3,384 67.68
Nov 29, 2024 105,500 -1.12% 105,865 5,313 41 3,200 78.05
Nov 22, 2024 106,700 +1.14% 106,149 3,556 32 3,155 98.59
Nov 15, 2024 105,500 0.00% 105,759 7,173 42 3,527 83.98
Nov 8, 2024 105,500 -2.85% 106,843 7,309 34 3,575 105.15
Nov 1, 2024 108,600 -1.18% 109,988 4,584 21 3,391 161.48
Oct 25, 2024 109,900 -2.31% 111,008 6,981 21 3,413 162.52
Oct 18, 2024 112,500 -1.14% 113,046 4,170 16 3,077 192.31
Oct 11, 2024 113,800 -2.07% 114,454 4,732 16 2,986 186.63
Oct 4, 2024 116,200 -3.65% 116,954 4,652 16 2,710 169.38
Sep 27, 2024 120,600 +0.08% 119,707 2,785 17 2,424 142.59
Sep 20, 2024 120,500 +1.26% 118,940 3,755 25 2,336 93.44
Sep 13, 2024 119,000 +0.51% 118,398 4,048 46 2,313 50.28
Sep 6, 2024 118,400 -3.27% 120,909 4,323 39 2,255 57.82
Aug 30, 2024 122,400 +0.41% 122,833 4,793 67 2,073 30.94
Aug 23, 2024 121,900 -1.69% 122,710 2,561 33 2,085 63.18
Aug 16, 2024 124,000 +4.20% 121,794 3,258 8 2,043 255.38
Aug 9, 2024 119,000 -0.92% 118,313 7,443 6 2,134 355.67