Healthcare & Medical Investment Corporation(3455) Historical

52 Week High Jan 19, 2026

125,300 JPY

52 Week Low Apr 7, 2025

102,200 JPY

Yearly High Jan 19, 2026

125,300 JPY

Yearly Low Apr 7, 2025

102,200 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	122,700	123,100	118,100	122,200	-600	-0.49%	16,085

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	122,800	-1.52%	123,579	7,353	78	1,998	25.62
Jan 16, 2026	124,700	+1.30%	123,740	4,657	64	2,303	35.98
Jan 9, 2026	123,100	+4.59%	120,719	7,505	64	2,537	39.64
Dec 30, 2025	117,700	+0.34%	117,934	1,885	ー	ー	ー
Dec 26, 2025	117,300	+1.47%	115,891	6,193	16	2,670	166.88
Dec 19, 2025	115,600	-0.26%	115,399	5,423	15	2,648	176.53
Dec 12, 2025	115,900	+0.61%	115,393	5,543	18	2,569	142.72
Dec 5, 2025	115,200	-3.44%	117,302	4,643	14	2,503	178.79
Nov 28, 2025	119,300	+0.34%	119,699	3,025	17	2,444	143.76
Nov 21, 2025	118,900	+0.85%	117,986	3,745	15	2,471	164.73
Nov 14, 2025	117,900	+1.38%	117,511	3,880	18	2,659	147.72
Nov 7, 2025	116,300	+0.95%	116,017	2,411	16	2,757	172.31
Oct 31, 2025	115,200	-2.04%	116,673	4,842	22	2,818	128.09
Oct 24, 2025	117,600	+0.51%	117,418	3,336	23	2,536	110.26
Oct 17, 2025	117,000	+1.65%	115,963	2,246	18	2,544	141.33
Oct 10, 2025	115,100	+0.44%	115,704	2,834	19	2,546	134.00
Oct 3, 2025	114,600	-2.80%	115,535	5,068	18	2,627	145.94
Sep 26, 2025	117,900	+0.43%	117,551	3,696	15	2,588	172.53
Sep 19, 2025	117,400	-1.76%	117,980	3,567	15	2,529	168.60
Sep 12, 2025	119,500	+1.62%	118,361	3,355	14	2,423	173.07