About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

Healthcare & Medical Investment(3455) Historical

3455
TSE REIT
Healthcare & Medical Investment
111,000
JPY
+1,800
(+1.65%)
Apr 11, 3:24 pm JST
769.81
USD
Apr 11, 2:30 am EDT
Result
PTS
outside of trading hours
111,090
Apr 11, 3:18 pm JST
Summary Chart Historical News Financial Result
52 Week High May 7, 2024
134,700 JPY
52 Week Low Apr 7, 2025
102,200 JPY
Yearly High Mar 27, 2025
111,200 JPY
Yearly Low Apr 7, 2025
102,200 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 11, 2025 104,400 111,200 102,200 111,000 +4,200 +3.93% 6,169

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Apr 4, 2025 106,800 -3.35% 108,158 4,056 33 2,778 84.18
Mar 28, 2025 110,500 +2.31% 109,645 3,662 23 2,892 125.74
Mar 21, 2025 108,000 +0.93% 108,320 3,121 32 3,040 95.00
Mar 14, 2025 107,000 +0.09% 106,457 2,862 30 3,113 103.77
Mar 7, 2025 106,900 -1.11% 107,630 3,393 34 3,115 91.62
Feb 28, 2025 108,100 +1.98% 107,522 3,357 29 3,129 107.90
Feb 21, 2025 106,000 +1.05% 106,973 4,125 34 3,218 94.65
Feb 14, 2025 104,900 -0.19% 104,621 3,669 33 3,216 97.45
Feb 7, 2025 105,100 -0.85% 105,358 4,751 23 2,884 125.39
Jan 31, 2025 106,000 -0.93% 107,735 14,102 104 2,701 25.97
Jan 24, 2025 107,000 +0.75% 106,296 3,990 165 2,540 15.39
Jan 17, 2025 106,200 +0.09% 105,840 3,792 112 2,626 23.45
Jan 10, 2025 106,100 -0.38% 107,361 5,568 73 2,688 36.82
Dec 30, 2024 106,500 -1.84% 107,366 2,331
Dec 27, 2024 108,500 +4.73% 105,525 5,837 42 2,734 65.10
Dec 20, 2024 103,600 -0.19% 103,422 5,165 48 3,022 62.96
Dec 13, 2024 103,800 0.00% 103,288 7,804 54 3,278 60.70
Dec 6, 2024 103,800 -1.61% 104,004 7,994 50 3,384 67.68
Nov 29, 2024 105,500 -1.12% 105,865 5,313 41 3,200 78.05
Nov 22, 2024 106,700 +1.14% 106,149 3,556 32 3,155 98.59