Healthcare & Medical Investment Corporation(3455) Historical

52 Week High Feb 26, 2026

131,800 JPY

52 Week Low May 19, 2025

108,700 JPY

Yearly High Feb 26, 2026

131,800 JPY

Yearly Low Apr 28, 2026

115,300 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	117,700	118,000	114,800	115,300	-2,400	-2.04%	2,809

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	117,700	-1.92%	118,583	2,907	9	2,481	275.67
Apr 17, 2026	120,000	+0.08%	119,907	4,003	10	2,430	243.00
Apr 10, 2026	119,900	+1.52%	119,425	3,734	20	2,298	114.90
Apr 3, 2026	118,100	-0.84%	117,524	4,235	7	1,904	272.00
Mar 27, 2026	119,100	-2.78%	120,021	4,868	12	1,883	156.92
Mar 19, 2026	122,500	-1.76%	123,904	4,036	6	1,920	320.00
Mar 13, 2026	124,700	-1.03%	124,876	4,273	7	1,995	285.00
Mar 6, 2026	126,000	-2.55%	127,463	4,823	2	1,870	935.00
Feb 27, 2026	129,300	+1.33%	130,325	5,706	2	1,829	914.50
Feb 20, 2026	127,600	+1.35%	128,031	5,645	5	2,121	424.20
Feb 13, 2026	125,900	+2.11%	125,679	7,387	4	2,293	573.25
Feb 6, 2026	123,300	+1.90%	122,710	6,434	6	2,327	387.83
Jan 30, 2026	121,000	-1.47%	121,556	13,282	68	2,401	35.31
Jan 23, 2026	122,800	-1.52%	123,579	7,353	78	1,998	25.62
Jan 16, 2026	124,700	+1.30%	123,740	4,657	64	2,303	35.98
Jan 9, 2026	123,100	+4.59%	120,719	7,505	64	2,537	39.64
Dec 30, 2025	117,700	+0.34%	117,934	1,885	ー	ー	ー
Dec 26, 2025	117,300	+1.47%	115,891	6,193	16	2,670	166.88
Dec 19, 2025	115,600	-0.26%	115,399	5,423	15	2,648	176.53
Dec 12, 2025	115,900	+0.61%	115,393	5,543	18	2,569	142.72