Healthcare & Medical Investment Corporation(3455) Historical

52 Week High Aug 27, 2025

121,800 JPY

52 Week Low Apr 7, 2025

102,200 JPY

Yearly High Aug 27, 2025

121,800 JPY

Yearly Low Apr 7, 2025

102,200 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	119,800	119,800	115,700	115,800	-3,500	-2.93%	4,374

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov, 2025	115,200	120,800	115,200	119,300	+4,100	+3.56%	13,061
Oct, 2025	116,400	118,400	113,900	115,200	-1,000	-0.86%	15,861
Sep, 2025	120,100	120,500	115,700	116,200	-3,600	-3.01%	16,965
Aug, 2025	115,400	121,800	114,400	119,800	+4,400	+3.81%	15,238
Jul, 2025	115,300	117,800	113,800	115,400	-400	-0.35%	26,459
Jun, 2025	112,500	117,500	110,700	115,800	+3,400	+3.02%	12,701
May, 2025	109,500	112,500	108,700	112,400	+2,600	+2.37%	10,387
Apr, 2025	109,300	112,600	102,200	109,800	+1,100	+1.01%	17,628
Mar, 2025	108,600	111,200	105,300	108,700	+600	+0.56%	13,934
Feb, 2025	106,000	109,600	103,900	108,100	+2,100	+1.98%	15,902
Jan, 2025	107,300	109,300	105,100	106,000	-500	-0.47%	27,452
Dec, 2024	105,700	108,900	102,400	106,500	+1,000	+0.95%	29,131
Nov, 2024	109,000	109,600	104,600	105,500	-3,800	-3.48%	24,356
Oct, 2024	118,300	118,300	108,700	109,300	-8,600	-7.29%	23,314
Sep, 2024	123,000	123,700	116,400	117,900	-4,500	-3.68%	15,711
Aug, 2024	124,500	124,700	112,800	122,400	-2,000	-1.61%	21,271
Jul, 2024	129,200	129,400	122,000	124,400	-4,500	-3.49%	22,779
Jun, 2024	128,800	130,900	125,700	128,900	+500	+0.39%	13,075
May, 2024	132,000	134,700	127,900	128,400	-3,400	-2.58%	11,290
Apr, 2024	134,000	135,100	129,000	131,800	-2,500	-1.86%	12,853