3455 Healthcare & Medical Investment - Historical Price

About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2024	105,700	106,300	102,400	103,700	-1,800	-1.71%	22,633

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov, 2024	109,000	109,600	104,600	105,500	-3,800	-3.48%	24,356
Oct, 2024	118,300	118,300	108,700	109,300	-8,600	-7.29%	23,314
Sep, 2024	123,000	123,700	116,400	117,900	-4,500	-3.68%	15,711
Aug, 2024	124,500	124,700	112,800	122,400	-2,000	-1.61%	21,271
Jul, 2024	129,200	129,400	122,000	124,400	-4,500	-3.49%	22,779
Jun, 2024	128,800	130,900	125,700	128,900	+500	+0.39%	13,075
May, 2024	132,000	134,700	127,900	128,400	-3,400	-2.58%	11,290
Apr, 2024	134,000	135,100	129,000	131,800	-2,500	-1.86%	12,853
Mar, 2024	131,000	136,000	125,100	134,300	+4,100	+3.15%	26,870
Feb, 2024	132,000	134,500	127,300	130,200	-1,500	-1.14%	24,178
Jan, 2024	140,800	142,100	131,600	131,700	-8,100	-5.79%	35,481
Dec, 2023	143,500	143,600	133,900	139,800	-3,400	-2.37%	16,311
Nov, 2023	141,400	146,900	140,800	143,200	+1,800	+1.27%	12,684
Oct, 2023	146,000	146,800	136,800	141,400	-4,300	-2.95%	15,972
Sep, 2023	148,300	155,100	145,300	145,700	-2,200	-1.49%	14,128
Aug, 2023	153,400	153,400	143,400	147,900	-5,300	-3.46%	18,877
Jul, 2023	163,000	163,800	151,700	153,200	-9,500	-5.84%	22,215
Jun, 2023	162,000	169,900	160,000	162,700	+1,000	+0.62%	15,742
May, 2023	164,100	168,500	161,600	161,700	-1,800	-1.10%	10,432
Apr, 2023	163,600	168,600	160,000	163,500	-400	-0.24%	9,352

Healthcare & Medical Investment(3455) Historical

Latest Monthly Price

Monthly Price