About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Healthcare & Medical Investment(3455) Historical

3455
TSE REIT
Healthcare & Medical Investment
103,700
JPY
+100
(+0.10%)
Dec 23, 3:30 pm JST
662.19
USD
Dec 23, 1:30 am EST
Result
ー
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Jan 9, 2024
142,100 JPY
52 Week Low Dec 10, 2024
102,400 JPY
Yearly High Jan 9, 2024
142,100 JPY
Yearly Low Dec 10, 2024
102,400 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 103,400 103,900 103,200 103,700 +100 +0.10% 835

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 103,100 104,100 103,100 103,600 +300 +0.29% 1,283
Dec 19, 2024 102,800 103,500 102,800 103,300 +300 +0.29% 1,418
Dec 18, 2024 103,500 104,200 103,000 103,000 -200 -0.19% 1,070
Dec 17, 2024 103,800 103,800 103,200 103,200 -600 -0.58% 597
Dec 16, 2024 103,600 103,800 103,000 103,800 0 0.00% 797
Dec 13, 2024 103,400 104,100 103,100 103,800 +800 +0.78% 1,376
Dec 12, 2024 103,800 104,200 103,000 103,000 -1,000 -0.96% 899
Dec 11, 2024 103,000 104,500 103,000 104,000 +800 +0.78% 1,173
Dec 10, 2024 102,400 103,800 102,400 103,200 +500 +0.49% 1,543
Dec 9, 2024 103,700 104,000 102,700 102,700 -1,100 -1.06% 2,813
Dec 6, 2024 103,500 104,100 103,500 103,800 +300 +0.29% 1,369
Dec 5, 2024 103,400 104,000 103,100 103,500 -100 -0.10% 1,167
Dec 4, 2024 104,400 105,000 103,500 103,600 -700 -0.67% 1,470
Dec 3, 2024 104,400 104,700 103,100 104,300 -300 -0.29% 2,993
Dec 2, 2024 105,700 106,300 104,600 104,600 -900 -0.85% 995
Nov 29, 2024 105,400 106,400 105,400 105,500 0 0.00% 1,028
Nov 28, 2024 104,800 105,800 104,700 105,500 +300 +0.29% 773
Nov 27, 2024 106,100 106,300 104,600 105,200 -1,100 -1.03% 1,338
Nov 26, 2024 106,300 106,400 105,600 106,300 0 0.00% 870
Nov 25, 2024 106,700 107,700 106,300 106,300 -400 -0.37% 1,304