Healthcare & Medical Investment Corporation(3455) Historical

52 Week High Aug 27, 2025

121,800 JPY

52 Week Low Apr 7, 2025

102,200 JPY

Yearly High Aug 27, 2025

121,800 JPY

Yearly Low Apr 7, 2025

102,200 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	116,400	116,700	115,600	115,700	-600	-0.52%	754

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 4, 2025	117,000	117,100	116,300	116,300	-500	-0.43%	589
Dec 3, 2025	118,300	118,300	116,500	116,800	-1,100	-0.93%	807
Dec 2, 2025	118,700	118,700	116,900	117,900	0	0.00%	1,260
Dec 1, 2025	119,800	119,800	117,900	117,900	-1,400	-1.17%	1,041
Nov 28, 2025	120,200	120,400	119,300	119,300	-1,300	-1.08%	741
Nov 27, 2025	120,000	120,800	119,900	120,600	+700	+0.58%	914
Nov 26, 2025	119,600	119,900	119,100	119,900	+1,100	+0.93%	653
Nov 25, 2025	119,900	120,000	118,400	118,800	-100	-0.08%	717
Nov 21, 2025	117,900	119,100	117,800	118,900	+500	+0.42%	715
Nov 20, 2025	117,700	118,900	117,200	118,400	+1,500	+1.28%	927
Nov 19, 2025	117,000	117,700	116,900	116,900	-500	-0.43%	662
Nov 18, 2025	118,000	118,400	117,000	117,400	-1,200	-1.01%	823
Nov 17, 2025	118,200	118,600	117,300	118,600	+700	+0.59%	618
Nov 14, 2025	118,000	118,300	117,500	117,900	0	0.00%	723
Nov 13, 2025	118,400	118,400	117,600	117,900	-200	-0.17%	500
Nov 12, 2025	118,000	118,900	118,000	118,100	0	0.00%	656
Nov 11, 2025	116,700	118,100	116,500	118,100	+1,800	+1.55%	954
Nov 10, 2025	116,100	117,000	116,100	116,300	0	0.00%	1,047
Nov 7, 2025	116,700	116,800	116,000	116,300	-400	-0.34%	678
Nov 6, 2025	116,000	116,800	115,900	116,700	+600	+0.52%	424