3455 Healthcare & Medical Investment - Historical Price

About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 11, 2025	108,600	110,200	108,600	109,800	+600	+0.55%	415

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 10, 2025	109,000	110,500	107,100	109,200	+2,600	+2.44%	1,305
Apr 9, 2025	105,200	107,000	105,100	106,600	0	0.00%	836
Apr 8, 2025	106,000	108,700	105,400	106,600	+3,300	+3.19%	1,217
Apr 7, 2025	104,400	105,200	102,200	103,300	-3,500	-3.28%	1,947
Apr 4, 2025	107,300	107,900	106,100	106,800	-1,500	-1.39%	1,111
Apr 3, 2025	108,800	108,800	106,900	108,300	-500	-0.46%	791
Apr 2, 2025	109,000	109,000	107,800	108,800	-500	-0.46%	758
Apr 1, 2025	109,300	110,000	108,600	109,300	+600	+0.55%	500
Mar 31, 2025	110,300	110,300	108,700	108,700	-1,800	-1.63%	896
Mar 28, 2025	110,900	110,900	109,800	110,500	-700	-0.63%	652
Mar 27, 2025	110,100	111,200	109,900	111,200	+700	+0.63%	561
Mar 26, 2025	109,500	110,500	108,900	110,500	+1,900	+1.75%	913
Mar 25, 2025	108,600	109,600	108,600	108,600	-100	-0.09%	881
Mar 24, 2025	108,500	108,800	107,800	108,700	+700	+0.65%	655
Mar 21, 2025	108,300	108,800	108,000	108,000	-700	-0.64%	1,052
Mar 19, 2025	108,200	108,800	107,900	108,700	-400	-0.37%	696
Mar 18, 2025	107,900	109,100	107,600	109,100	+1,300	+1.21%	859
Mar 17, 2025	107,400	107,800	107,000	107,800	+800	+0.75%	514
Mar 14, 2025	107,100	107,200	106,000	107,000	+800	+0.75%	876
Mar 13, 2025	106,000	107,300	106,000	106,200	+500	+0.47%	500

Healthcare & Medical Investment(3455) Historical

Latest Price

Daily Price