Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 124,100 | 125,900 | 124,100 | 124,700 | -300 | -0.24% | 1,401 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 12, 2026 | 125,400 | 125,600 | 124,300 | 125,000 | -600 | -0.48% | 663 |
| Mar 11, 2026 | 125,400 | 126,800 | 125,000 | 125,600 | +600 | +0.48% | 422 |
| Mar 10, 2026 | 125,500 | 125,900 | 125,000 | 125,000 | 0 | 0.00% | 704 |
| Mar 9, 2026 | 123,000 | 125,500 | 123,000 | 125,000 | -1,000 | -0.79% | 1,083 |
| Mar 6, 2026 | 126,800 | 127,100 | 126,000 | 126,000 | -2,000 | -1.56% | 792 |
| Mar 5, 2026 | 126,600 | 128,400 | 126,500 | 128,000 | +2,800 | +2.24% | 907 |
| Mar 4, 2026 | 127,000 | 127,200 | 125,000 | 125,200 | -2,200 | -1.73% | 1,276 |
| Mar 3, 2026 | 129,000 | 129,400 | 127,400 | 127,400 | -2,800 | -2.15% | 739 |
| Mar 2, 2026 | 128,000 | 130,300 | 128,000 | 130,200 | +900 | +0.70% | 1,109 |
| Feb 27, 2026 | 131,000 | 131,000 | 129,300 | 129,300 | -1,800 | -1.37% | 1,248 |
| Feb 26, 2026 | 130,900 | 131,800 | 130,000 | 131,100 | -200 | -0.15% | 1,479 |
| Feb 25, 2026 | 130,700 | 131,600 | 130,100 | 131,300 | +900 | +0.69% | 1,398 |
| Feb 24, 2026 | 128,500 | 130,400 | 128,000 | 130,400 | +2,800 | +2.19% | 1,581 |
| Feb 20, 2026 | 128,000 | 128,000 | 127,000 | 127,600 | -500 | -0.39% | 904 |
| Feb 19, 2026 | 128,800 | 128,800 | 127,400 | 128,100 | -800 | -0.62% | 1,089 |
| Feb 18, 2026 | 127,800 | 128,900 | 127,700 | 128,900 | +1,300 | +1.02% | 818 |
| Feb 17, 2026 | 129,000 | 129,100 | 126,900 | 127,600 | -1,600 | -1.24% | 1,326 |
| Feb 16, 2026 | 126,600 | 129,200 | 126,000 | 129,200 | +3,300 | +2.62% | 1,508 |
| Feb 13, 2026 | 126,800 | 127,000 | 125,200 | 125,900 | -200 | -0.16% | 2,957 |
| Feb 12, 2026 | 126,600 | 127,000 | 125,800 | 126,100 | -400 | -0.32% | 1,069 |