kabutan

Healthcare & Medical Investment Corporation(3455) Historical

3455
TSE REIT
Healthcare & Medical Investment Corporation
124,700
JPY
-300
(-0.24%)
Mar 13, 3:30 pm JST
782.30
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Feb 26, 2026
131,800 JPY
52 Week Low Apr 7, 2025
102,200 JPY
Yearly High Feb 26, 2026
131,800 JPY
Yearly Low Apr 7, 2025
102,200 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 124,100 125,900 124,100 124,700 -300 -0.24% 1,401

Daily Price

Date Opening High Low Closing Price Change % Volume
Mar 12, 2026 125,400 125,600 124,300 125,000 -600 -0.48% 663
Mar 11, 2026 125,400 126,800 125,000 125,600 +600 +0.48% 422
Mar 10, 2026 125,500 125,900 125,000 125,000 0 0.00% 704
Mar 9, 2026 123,000 125,500 123,000 125,000 -1,000 -0.79% 1,083
Mar 6, 2026 126,800 127,100 126,000 126,000 -2,000 -1.56% 792
Mar 5, 2026 126,600 128,400 126,500 128,000 +2,800 +2.24% 907
Mar 4, 2026 127,000 127,200 125,000 125,200 -2,200 -1.73% 1,276
Mar 3, 2026 129,000 129,400 127,400 127,400 -2,800 -2.15% 739
Mar 2, 2026 128,000 130,300 128,000 130,200 +900 +0.70% 1,109
Feb 27, 2026 131,000 131,000 129,300 129,300 -1,800 -1.37% 1,248
Feb 26, 2026 130,900 131,800 130,000 131,100 -200 -0.15% 1,479
Feb 25, 2026 130,700 131,600 130,100 131,300 +900 +0.69% 1,398
Feb 24, 2026 128,500 130,400 128,000 130,400 +2,800 +2.19% 1,581
Feb 20, 2026 128,000 128,000 127,000 127,600 -500 -0.39% 904
Feb 19, 2026 128,800 128,800 127,400 128,100 -800 -0.62% 1,089
Feb 18, 2026 127,800 128,900 127,700 128,900 +1,300 +1.02% 818
Feb 17, 2026 129,000 129,100 126,900 127,600 -1,600 -1.24% 1,326
Feb 16, 2026 126,600 129,200 126,000 129,200 +3,300 +2.62% 1,508
Feb 13, 2026 126,800 127,000 125,200 125,900 -200 -0.16% 2,957
Feb 12, 2026 126,600 127,000 125,800 126,100 -400 -0.32% 1,069