Healthcare & Medical Investment Corporation(3455) Historical

52 Week High Feb 26, 2026

131,800 JPY

52 Week Low May 19, 2025

108,700 JPY

Yearly High Feb 26, 2026

131,800 JPY

Yearly Low Apr 28, 2026

115,300 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	115,400	115,600	115,200	115,400	0	0.00%	105

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	117,000	117,200	115,300	115,400	-2,200	-1.87%	1,672
Apr 27, 2026	117,700	118,000	116,800	117,600	-100	-0.08%	685
Apr 24, 2026	118,200	118,700	117,700	117,700	-700	-0.59%	593
Apr 23, 2026	118,000	118,600	117,500	118,400	+800	+0.68%	744
Apr 22, 2026	119,200	119,200	117,500	117,600	-1,500	-1.26%	697
Apr 21, 2026	120,600	120,600	118,700	119,100	-900	-0.75%	395
Apr 20, 2026	120,000	120,900	119,900	120,000	0	0.00%	478
Apr 17, 2026	120,700	120,700	119,200	120,000	-800	-0.66%	540
Apr 16, 2026	120,400	124,500	119,100	120,800	+1,000	+0.83%	1,201
Apr 15, 2026	119,700	120,400	119,400	119,800	-200	-0.17%	738
Apr 14, 2026	120,100	120,900	119,500	120,000	+400	+0.33%	648
Apr 13, 2026	119,000	119,600	118,200	119,600	-300	-0.25%	876
Apr 10, 2026	120,300	123,800	118,700	119,900	+500	+0.42%	1,394
Apr 9, 2026	120,200	120,300	118,700	119,400	-1,200	-1.00%	612
Apr 8, 2026	118,700	120,600	118,300	120,600	+2,100	+1.77%	918
Apr 7, 2026	118,100	119,100	118,100	118,500	+500	+0.42%	427
Apr 6, 2026	118,400	118,800	117,800	118,000	-100	-0.08%	383
Apr 3, 2026	117,700	118,300	117,600	118,100	+800	+0.68%	398
Apr 2, 2026	119,300	119,700	117,100	117,300	-1,300	-1.10%	639
Apr 1, 2026	117,700	118,700	117,300	118,600	+2,500	+2.15%	781