Healthcare & Medical Investment Corporation(3455) Historical

52 Week High Jan 19, 2026

125,300 JPY

52 Week Low Apr 7, 2025

102,200 JPY

Yearly High Jan 19, 2026

125,300 JPY

Yearly Low Apr 7, 2025

102,200 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	119,400	122,200	118,100	122,200	-900	-0.73%	4,357

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 28, 2026	121,900	123,100	121,400	123,100	+1,200	+0.98%	4,810
Jan 27, 2026	122,200	122,500	121,500	121,900	-400	-0.33%	1,359
Jan 26, 2026	122,700	122,900	121,800	122,300	-500	-0.41%	1,202
Jan 23, 2026	123,900	124,100	122,200	122,800	0	0.00%	1,250
Jan 22, 2026	122,800	124,000	122,600	122,800	+400	+0.33%	991
Jan 21, 2026	123,300	123,400	121,700	122,400	-700	-0.57%	1,609
Jan 20, 2026	125,100	125,300	123,100	123,100	-1,500	-1.20%	2,084
Jan 19, 2026	124,900	125,300	124,600	124,600	-100	-0.08%	1,419
Jan 16, 2026	124,100	124,700	123,900	124,700	+700	+0.56%	1,094
Jan 15, 2026	123,300	124,200	123,100	124,000	+900	+0.73%	940
Jan 14, 2026	123,400	124,000	123,100	123,100	-200	-0.16%	1,290
Jan 13, 2026	123,400	124,200	122,600	123,300	+200	+0.16%	1,333
Jan 9, 2026	122,600	123,500	122,300	123,100	+600	+0.49%	1,539
Jan 8, 2026	121,100	122,700	121,100	122,500	+1,600	+1.32%	1,499
Jan 7, 2026	119,500	121,100	119,200	120,900	+1,800	+1.51%	1,915
Jan 6, 2026	118,600	119,500	118,400	119,100	+800	+0.68%	960
Jan 5, 2026	118,700	119,800	118,000	118,300	+600	+0.51%	1,592
Dec 30, 2025	118,300	118,600	117,600	117,700	-400	-0.34%	936
Dec 29, 2025	117,800	118,100	117,200	118,100	+800	+0.68%	949
Dec 26, 2025	116,900	117,500	116,700	117,300	+1,000	+0.86%	1,227