Healthcare & Medical Investment Corporation(3455) Historical

52 Week High Jan 19, 2026

125,300 JPY

52 Week Low Apr 7, 2025

102,200 JPY

Yearly High Jan 19, 2026

125,300 JPY

Yearly Low Apr 7, 2025

102,200 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	122,700	123,100	118,100	122,200	-600	-0.49%	16,085

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 23, 2026	124,900	125,300	121,700	122,800	-1,900	-1.52%	7,353
Jan 16, 2026	123,400	124,700	122,600	124,700	+1,600	+1.30%	4,657
Jan 9, 2026	118,700	123,500	118,000	123,100	+5,400	+4.59%	7,505
Dec 30, 2025	117,800	118,600	117,200	117,700	+400	+0.34%	1,885
Dec 26, 2025	115,700	117,500	114,700	117,300	+1,700	+1.47%	6,193
Dec 19, 2025	115,900	116,800	114,600	115,600	-300	-0.26%	5,423
Dec 12, 2025	115,200	116,400	114,700	115,900	+700	+0.61%	5,543
Dec 5, 2025	119,800	119,800	115,200	115,200	-4,100	-3.44%	4,643
Nov 28, 2025	119,900	120,800	118,400	119,300	+400	+0.34%	3,025
Nov 21, 2025	118,200	119,100	116,900	118,900	+1,000	+0.85%	3,745
Nov 14, 2025	116,100	118,900	116,100	117,900	+1,600	+1.38%	3,880
Nov 7, 2025	115,200	116,800	115,200	116,300	+1,100	+0.95%	2,411
Oct 31, 2025	117,800	118,400	115,200	115,200	-2,400	-2.04%	4,842
Oct 24, 2025	117,000	118,400	116,700	117,600	+600	+0.51%	3,336
Oct 17, 2025	115,100	117,300	114,100	117,000	+1,900	+1.65%	2,246
Oct 10, 2025	115,500	116,500	114,900	115,100	+500	+0.44%	2,834
Oct 3, 2025	117,900	117,900	113,900	114,600	-3,300	-2.80%	5,068
Sep 26, 2025	117,900	118,600	116,700	117,900	+500	+0.43%	3,696
Sep 19, 2025	119,500	119,700	116,800	117,400	-2,100	-1.76%	3,567
Sep 12, 2025	117,400	119,500	117,400	119,500	+1,900	+1.62%	3,355