3455 Healthcare & Medical Investment - Historical Price

About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.

Date	Opening	High	Low	Closing Price	Change	%	Volume
May 12, 2025	110,400	111,500	109,800	111,500	+1,300	+1.18%	1,204

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
May 9, 2025	112,000	112,000	108,900	110,200	-1,900	-1.69%	2,046
May 2, 2025	109,500	112,500	109,000	112,100	+3,100	+2.84%	1,996
Apr 25, 2025	110,300	111,500	107,900	109,000	-1,600	-1.45%	3,689
Apr 18, 2025	111,000	112,600	110,100	110,600	-200	-0.18%	3,630
Apr 11, 2025	104,400	111,200	102,200	110,800	+4,000	+3.75%	6,310
Apr 4, 2025	110,300	110,300	106,100	106,800	-3,700	-3.35%	4,056
Mar 28, 2025	108,500	111,200	107,800	110,500	+2,500	+2.31%	3,662
Mar 21, 2025	107,400	109,100	107,000	108,000	+1,000	+0.93%	3,121
Mar 14, 2025	107,600	108,100	105,300	107,000	+100	+0.09%	2,862
Mar 7, 2025	108,600	108,900	106,600	106,900	-1,200	-1.11%	3,393
Feb 28, 2025	105,900	109,600	105,700	108,100	+2,100	+1.98%	3,357
Feb 21, 2025	104,800	108,700	104,800	106,000	+1,100	+1.05%	4,125
Feb 14, 2025	105,000	105,800	103,900	104,900	-200	-0.19%	3,669
Feb 7, 2025	106,000	106,300	104,500	105,100	-900	-0.85%	4,751
Jan 31, 2025	107,400	109,300	105,200	106,000	-1,000	-0.93%	14,102
Jan 24, 2025	106,200	107,400	105,300	107,000	+800	+0.75%	3,990
Jan 17, 2025	107,200	107,200	105,100	106,200	+100	+0.09%	3,792
Jan 10, 2025	107,300	108,900	106,000	106,100	-400	-0.38%	5,568
Dec 30, 2024	108,400	108,900	106,500	106,500	-2,000	-1.84%	2,331
Dec 27, 2024	103,400	108,500	103,200	108,500	+4,900	+4.73%	5,837

Healthcare & Medical Investment(3455) Historical

Latest Weekly Price

Weekly Price