3455 Healthcare & Medical Investment - Historical Price

About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 23, 2024	103,400	103,900	103,200	103,700	+100	+0.10%	1,670

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 20, 2024	103,600	104,200	102,800	103,600	-200	-0.19%	5,165
Dec 13, 2024	103,700	104,500	102,400	103,800	0	0.00%	7,804
Dec 6, 2024	105,700	106,300	103,100	103,800	-1,700	-1.61%	7,994
Nov 29, 2024	106,700	107,700	104,600	105,500	-1,200	-1.12%	5,313
Nov 22, 2024	105,400	106,900	105,300	106,700	+1,200	+1.14%	3,556
Nov 15, 2024	105,500	107,100	104,800	105,500	0	0.00%	7,173
Nov 8, 2024	108,600	109,000	105,400	105,500	-3,100	-2.85%	7,309
Nov 1, 2024	109,500	111,500	108,500	108,600	-1,300	-1.18%	4,584
Oct 25, 2024	112,500	113,400	108,700	109,900	-2,600	-2.31%	6,981
Oct 18, 2024	113,900	114,200	112,300	112,500	-1,300	-1.14%	4,170
Oct 11, 2024	116,800	116,800	113,500	113,800	-2,400	-2.07%	4,732
Oct 4, 2024	119,100	119,400	115,900	116,200	-4,400	-3.65%	4,652
Sep 27, 2024	120,400	121,000	118,000	120,600	+100	+0.08%	2,785
Sep 20, 2024	118,800	120,500	116,400	120,500	+1,500	+1.26%	3,755
Sep 13, 2024	117,400	119,900	116,600	119,000	+600	+0.51%	4,048
Sep 6, 2024	123,000	123,700	118,400	118,400	-4,000	-3.27%	4,323
Aug 30, 2024	122,000	124,700	121,100	122,400	+500	+0.41%	4,793
Aug 23, 2024	123,700	123,900	121,500	121,900	-2,100	-1.69%	2,561
Aug 16, 2024	119,000	124,000	119,000	124,000	+5,000	+4.20%	3,258
Aug 9, 2024	118,100	122,300	112,800	119,000	-1,100	-0.92%	7,443

Healthcare & Medical Investment(3455) Historical

Latest Weekly Price

Weekly Price