Healthcare & Medical Investment Corporation(3455) Historical

52 Week High Aug 27, 2025

121,800 JPY

52 Week Low Apr 7, 2025

102,200 JPY

Yearly High Aug 27, 2025

121,800 JPY

Yearly Low Apr 7, 2025

102,200 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	119,800	119,800	115,200	115,200	-4,100	-3.44%	4,643

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov 28, 2025	119,900	120,800	118,400	119,300	+400	+0.34%	3,025
Nov 21, 2025	118,200	119,100	116,900	118,900	+1,000	+0.85%	3,745
Nov 14, 2025	116,100	118,900	116,100	117,900	+1,600	+1.38%	3,880
Nov 7, 2025	115,200	116,800	115,200	116,300	+1,100	+0.95%	2,411
Oct 31, 2025	117,800	118,400	115,200	115,200	-2,400	-2.04%	4,842
Oct 24, 2025	117,000	118,400	116,700	117,600	+600	+0.51%	3,336
Oct 17, 2025	115,100	117,300	114,100	117,000	+1,900	+1.65%	2,246
Oct 10, 2025	115,500	116,500	114,900	115,100	+500	+0.44%	2,834
Oct 3, 2025	117,900	117,900	113,900	114,600	-3,300	-2.80%	5,068
Sep 26, 2025	117,900	118,600	116,700	117,900	+500	+0.43%	3,696
Sep 19, 2025	119,500	119,700	116,800	117,400	-2,100	-1.76%	3,567
Sep 12, 2025	117,400	119,500	117,400	119,500	+1,900	+1.62%	3,355
Sep 5, 2025	120,100	120,500	116,800	117,600	-2,200	-1.84%	3,882
Aug 29, 2025	118,600	121,800	118,600	119,800	+1,400	+1.18%	3,972
Aug 22, 2025	117,000	119,200	117,000	118,400	+1,400	+1.20%	3,320
Aug 15, 2025	116,300	117,000	115,000	117,000	+1,300	+1.12%	2,895
Aug 8, 2025	115,000	117,100	114,900	115,700	+200	+0.17%	4,037
Aug 1, 2025	116,500	116,900	113,800	115,500	-500	-0.43%	14,636
Jul 25, 2025	117,400	117,400	115,600	116,000	-1,000	-0.85%	2,765
Jul 18, 2025	116,400	117,800	115,900	117,000	+700	+0.60%	2,974