Healthcare & Medical Investment Corporation(3455) Historical

52 Week High Feb 26, 2026

131,800 JPY

52 Week Low May 19, 2025

108,700 JPY

Yearly High Feb 26, 2026

131,800 JPY

Yearly Low Apr 28, 2026

115,300 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	117,700	118,000	114,800	114,800	-2,900	-2.46%	2,920

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 24, 2026	120,000	120,900	117,500	117,700	-2,300	-1.92%	2,907
Apr 17, 2026	119,000	124,500	118,200	120,000	+100	+0.08%	4,003
Apr 10, 2026	118,400	123,800	117,800	119,900	+1,800	+1.52%	3,734
Apr 3, 2026	118,000	119,700	116,100	118,100	-1,000	-0.84%	4,235
Mar 27, 2026	121,000	121,600	118,800	119,100	-3,400	-2.78%	4,868
Mar 19, 2026	124,700	126,200	122,200	122,500	-2,200	-1.76%	4,036
Mar 13, 2026	123,000	126,800	123,000	124,700	-1,300	-1.03%	4,273
Mar 6, 2026	128,000	130,300	125,000	126,000	-3,300	-2.55%	4,823
Feb 27, 2026	128,500	131,800	128,000	129,300	+1,700	+1.33%	5,706
Feb 20, 2026	126,600	129,200	126,000	127,600	+1,700	+1.35%	5,645
Feb 13, 2026	124,000	127,000	123,800	125,900	+2,600	+2.11%	7,387
Feb 6, 2026	121,000	124,600	120,400	123,300	+2,300	+1.90%	6,434
Jan 30, 2026	122,700	123,100	118,100	121,000	-1,800	-1.47%	13,282
Jan 23, 2026	124,900	125,300	121,700	122,800	-1,900	-1.52%	7,353
Jan 16, 2026	123,400	124,700	122,600	124,700	+1,600	+1.30%	4,657
Jan 9, 2026	118,700	123,500	118,000	123,100	+5,400	+4.59%	7,505
Dec 30, 2025	117,800	118,600	117,200	117,700	+400	+0.34%	1,885
Dec 26, 2025	115,700	117,500	114,700	117,300	+1,700	+1.47%	6,193
Dec 19, 2025	115,900	116,800	114,600	115,600	-300	-0.26%	5,423
Dec 12, 2025	115,200	116,400	114,700	115,900	+700	+0.61%	5,543