About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

B-Lot Company Limited(3452) Historical

3452
TSE Standard
B-Lot Company Limited
1,335
JPY
+4
(+0.30%)
Dec 23, 3:30 pm JST
8.52
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Dec 11, 2024
1,634 JPY
52 Week Low Aug 5, 2024
707 JPY
Yearly High Dec 11, 2024
1,634 JPY
Yearly Low Aug 5, 2024
707 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 940 1,634 707 1,335 +381 +39.94% 41,148,100

Yearly Price

Date Opening High Low Closing Price Change % Volume
2023 537 1,030 503 954 +411 +75.69% 31,192,900
2022 525 654 457 543 +14 +2.65% 17,033,900
2021 641 772 495 529 -116 -17.98% 18,180,600
2020 1,015 1,015 484 645 -371 -36.52% 23,608,900
2019 531 1,247 513 1,016 +455 +81.11% 23,445,000
2018 1,380 1,585 537 561 -719 -56.17% 23,965,600
2017 350 1,330 340 1,280 +934 +269.94% 19,706,400
2016 320 471 234 346 +27 +8.46% 13,423,200
2015 1,372 1,408 287 319 -1,120 -77.83% 28,181,782
2014 874 1,699 825 1,439 ー% 30,475,504