Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 940 | 1,634 | 707 | 1,335 | +381 | +39.94% | 41,148,100 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 537 | 1,030 | 503 | 954 | +411 | +75.69% | 31,192,900 |
2022 | 525 | 654 | 457 | 543 | +14 | +2.65% | 17,033,900 |
2021 | 641 | 772 | 495 | 529 | -116 | -17.98% | 18,180,600 |
2020 | 1,015 | 1,015 | 484 | 645 | -371 | -36.52% | 23,608,900 |
2019 | 531 | 1,247 | 513 | 1,016 | +455 | +81.11% | 23,445,000 |
2018 | 1,380 | 1,585 | 537 | 561 | -719 | -56.17% | 23,965,600 |
2017 | 350 | 1,330 | 340 | 1,280 | +934 | +269.94% | 19,706,400 |
2016 | 320 | 471 | 234 | 346 | +27 | +8.46% | 13,423,200 |
2015 | 1,372 | 1,408 | 287 | 319 | -1,120 | -77.83% | 28,181,782 |
2014 | 874 | 1,699 | 825 | 1,439 | ー | ー% | 30,475,504 |