B-Lot Company Limited(3452) Historical

52 Week High Sep 29, 2025

1,917 JPY

52 Week Low May 23, 2025

1,213 JPY

Yearly High Feb 16, 2026

1,670 JPY

Yearly Low Mar 31, 2026

1,370 JPY

Latest Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2026	1,477	1,670	1,370	1,429	-37	-2.52%	6,782,600

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	1,281	1,917	1,048	1,466	+178	+13.82%	30,242,700
2024	940	1,634	707	1,288	+334	+35.01%	42,029,000
2023	537	1,030	503	954	+411	+75.69%	31,192,900
2022	525	654	457	543	+14	+2.65%	17,033,900
2021	641	772	495	529	-116	-17.98%	18,180,600
2020	1,015	1,015	484	645	-371	-36.52%	23,608,900
2019	531	1,247	513	1,016	+455	+81.11%	23,445,000
2018	1,380	1,585	537	561	-719	-56.17%	23,965,600
2017	350	1,330	340	1,280	+934	+269.94%	19,706,400
2016	320	471	234	346	+27	+8.46%	13,423,200
2015	1,372	1,408	287	319	-1,120	-77.83%	28,181,782
2014	874	1,699	825	1,439	ー	ー%	30,475,504