kabutan

B-Lot Company Limited(3452) Historical

3452
TSE Standard
B-Lot Company Limited
1,489
JPY
-5
(-0.33%)
Aug 4, 9:26 am JST
10.08
USD
Aug 3, 8:26 pm EDT
Result
PTS
outside of trading hours
1,483.9
Aug 4, 9:20 am JST
Summary Chart Historical News Financial Result
52 Week High Dec 11, 2024
1,634 JPY
52 Week Low Aug 5, 2024
707 JPY
Yearly High Aug 1, 2025
1,497 JPY
Yearly Low Apr 7, 2025
1,048 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 1,281 1,497 1,048 1,489 +201 +15.61% 18,121,200

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 940 1,634 707 1,288 +334 +35.01% 42,029,000
2023 537 1,030 503 954 +411 +75.69% 31,192,900
2022 525 654 457 543 +14 +2.65% 17,033,900
2021 641 772 495 529 -116 -17.98% 18,180,600
2020 1,015 1,015 484 645 -371 -36.52% 23,608,900
2019 531 1,247 513 1,016 +455 +81.11% 23,445,000
2018 1,380 1,585 537 561 -719 -56.17% 23,965,600
2017 350 1,330 340 1,280 +934 +269.94% 19,706,400
2016 320 471 234 346 +27 +8.46% 13,423,200
2015 1,372 1,408 287 319 -1,120 -77.83% 28,181,782
2014 874 1,699 825 1,439 ー% 30,475,504